ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1467
1493
905,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 16:34:54,730 | 2 | 910,40 | |
| 2 | 910,40 | |||
| 2 | 910,40 | |||
| 27.10.2025 | 16:34:44,301 | 50 | 910,30 | |
| 50 | 910,30 | |||
| 50 | 910,30 | |||
| 27.10.2025 | 16:34:26,243 | 100 | 910,30 | |
| 100 | 910,30 | |||
| 100 | 910,30 | |||
| 27.10.2025 | 16:33:55,163 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 27.10.2025 | 16:33:37,544 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 27.10.2025 | 16:33:25,671 | 66 | 910,00 | |
| 66 | 910,00 | |||
| 66 | 910,00 | |||
| 27.10.2025 | 16:33:04,848 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 27.10.2025 | 16:32:33,171 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 27.10.2025 | 16:32:10,773 | 40 | 910,20 | |
| 40 | 910,20 | |||
| 40 | 910,20 | |||
| 27.10.2025 | 16:31:54,714 | 5 | 910,00 | |
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 27.10.2025 | 16:31:45,849 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 27.10.2025 | 16:31:17,243 | 4 | 909,10 | |
| 4 | 909,10 | |||
| 4 | 909,10 | |||
| 27.10.2025 | 16:30:52,119 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 27.10.2025 | 16:30:44,970 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 27.10.2025 | 16:30:42,497 | 2 | 909,10 | |
| 2 | 909,10 | |||
| 2 | 909,10 | |||
| 27.10.2025 | 16:30:07,435 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 16:30:05,820 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 16:28:46,709 | 11 | 908,40 | |
| 11 | 908,40 | |||
| 11 | 908,40 | |||
| 27.10.2025 | 16:28:41,215 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 27.10.2025 | 16:28:37,676 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 27.10.2025 | 16:27:59,615 | 3 | 908,20 | |
| 3 | 908,20 | |||
| 3 | 908,20 | |||
| 27.10.2025 | 16:27:36,297 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 27.10.2025 | 16:27:20,019 | 2 | 908,60 | |
| 2 | 908,60 | |||
| 2 | 908,60 | |||
| 27.10.2025 | 16:26:59,365 | 2 | 908,60 | |
| 2 | 908,60 | |||
| 2 | 908,60 | |||
| 27.10.2025 | 16:26:17,922 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 16:26:07,657 | 3 | 909,20 | |
| 3 | 909,20 | |||
| 3 | 909,20 | |||
| 27.10.2025 | 16:25:18,375 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 27.10.2025 | 16:25:13,448 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 27.10.2025 | 16:24:40,517 | 6 | 909,00 | |
| 6 | 909,00 | |||
| 6 | 909,00 | |||
| 27.10.2025 | 16:24:30,901 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 16:22:55,289 | 5 | 907,60 | |
| 5 | 907,60 | |||
| 5 | 907,60 | |||
| 27.10.2025 | 16:22:21,977 | 20 | 907,60 | |
| 20 | 907,60 | |||
| 20 | 907,60 | |||
| 27.10.2025 | 16:22:14,103 | 4 | 907,80 | |
| 4 | 907,80 | |||
| 4 | 907,80 | |||
| 27.10.2025 | 16:22:01,510 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 27.10.2025 | 16:21:56,988 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 27.10.2025 | 16:20:35,797 | 7 | 908,50 | |
| 7 | 908,50 | |||
| 7 | 908,50 | |||
| 27.10.2025 | 16:19:09,350 | 5 | 908,30 | |
| 5 | 908,30 | |||
| 5 | 908,30 | |||
| 27.10.2025 | 16:18:41,896 | 8 | 908,40 | |
| 8 | 908,40 | |||
| 8 | 908,40 | |||
| 27.10.2025 | 16:18:11,937 | 4 | 908,50 | |
| 4 | 908,50 | |||
| 4 | 908,50 | |||
| 27.10.2025 | 16:18:08,264 | 3 | 908,60 | |
| 3 | 908,60 | |||
| 3 | 908,60 | |||
| 27.10.2025 | 16:16:37,868 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 27.10.2025 | 16:15:43,920 | 6 | 910,40 | |
| 6 | 910,40 | |||
| 6 | 910,40 | |||
| 27.10.2025 | 16:14:54,683 | 15 | 910,50 | |
| 15 | 910,50 | |||
| 15 | 910,50 | |||
| 27.10.2025 | 16:13:36,325 | 3 | 909,60 | |
| 3 | 909,60 | |||
| 3 | 909,60 | |||
| 27.10.2025 | 16:13:27,639 | 8 | 909,70 | |
| 8 | 909,70 | |||
| 8 | 909,70 | |||
| 27.10.2025 | 16:13:20,444 | 22 | 909,60 | |
| 22 | 909,60 | |||
| 22 | 909,60 | |||
| 27.10.2025 | 16:13:17,919 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 27.10.2025 | 16:13:02,919 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 27.10.2025 | 16:12:56,585 | 2 | 910,30 | |
| 2 | 910,30 | |||
| 2 | 910,30 | |||
| 27.10.2025 | 16:11:25,941 | 3 | 910,40 | |
| 3 | 910,40 | |||
| 3 | 910,40 | |||
| 27.10.2025 | 16:10:51,350 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 27.10.2025 | 16:10:39,982 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 27.10.2025 | 16:10:08,050 | 3 | 910,50 | |
| 3 | 910,50 | |||
| 3 | 910,50 | |||
| 27.10.2025 | 16:09:51,933 | 11 | 910,40 | |
| 11 | 910,40 | |||
| 11 | 910,40 | |||
| 27.10.2025 | 16:09:33,005 | 100 | 910,40 | |
| 100 | 910,40 | |||
| 100 | 910,40 | |||
| 27.10.2025 | 16:09:19,307 | 6 | 910,50 | |
| 6 | 910,50 | |||
| 6 | 910,50 | |||
| 27.10.2025 | 16:09:00,567 | 12 | 910,50 | |
| 12 | 910,50 | |||
| 12 | 910,50 | |||
| 27.10.2025 | 16:08:18,476 | 10 | 910,40 | |
| 10 | 910,40 | |||
| 10 | 910,40 | |||
| 27.10.2025 | 16:07:29,341 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 27.10.2025 | 16:07:24,329 | 2 | 910,30 | |
| 2 | 910,30 | |||
| 2 | 910,30 | |||
| 27.10.2025 | 16:07:14,648 | 6 | 910,30 | |
| 6 | 910,30 | |||
| 6 | 910,30 | |||
| 27.10.2025 | 16:07:06,800 | 7 | 910,30 | |
| 7 | 910,30 | |||
| 7 | 910,30 | |||
| 27.10.2025 | 16:07:06,749 | 3 | 910,20 | |
| 3 | 910,20 | |||
| 3 | 910,20 | |||
| 27.10.2025 | 16:06:47,014 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 27.10.2025 | 16:05:23,833 | 2 | 909,20 | |
| 2 | 909,20 | |||
| 2 | 909,20 | |||
| 27.10.2025 | 16:04:43,099 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 27.10.2025 | 16:04:09,995 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 27.10.2025 | 16:03:08,648 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 27.10.2025 | 16:03:01,773 | 50 | 909,50 | |
| 50 | 909,50 | |||
| 50 | 909,50 | |||
| 27.10.2025 | 16:02:59,985 | 5 | 909,50 | |
| 5 | 909,50 | |||
| 5 | 909,50 | |||
| 27.10.2025 | 16:02:50,332 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 27.10.2025 | 16:01:20,382 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 27.10.2025 | 16:01:10,442 | 100 | 910,40 | |
| 100 | 910,40 | |||
| 100 | 910,40 | |||
| 27.10.2025 | 16:01:06,529 | 100 | 910,40 | |
| 100 | 910,40 | |||
| 100 | 910,40 | |||
| 27.10.2025 | 16:00:36,139 | 3 | 909,80 | |
| 3 | 909,80 | |||
| 3 | 909,80 | |||
| 27.10.2025 | 16:00:03,319 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 27.10.2025 | 16:00:01,622 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 27.10.2025 | 16:00:00,827 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 15:59:48,202 | 90 | 908,70 | |
| 90 | 908,70 | |||
| 90 | 908,70 | |||
| 27.10.2025 | 15:59:29,938 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 27.10.2025 | 15:58:44,743 | 16 | 908,60 | |
| 16 | 908,60 | |||
| 16 | 908,60 | |||
| 27.10.2025 | 15:58:30,218 | 4 | 908,70 | |
| 4 | 908,70 | |||
| 4 | 908,70 | |||
| 27.10.2025 | 15:56:26,070 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 27.10.2025 | 15:56:17,970 | 10 | 908,60 | |
| 10 | 908,60 | |||
| 10 | 908,60 | |||
| 27.10.2025 | 15:54:11,565 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 15:53:44,727 | 50 | 908,70 | |
| 50 | 908,70 | |||
| 50 | 908,70 | |||
| 27.10.2025 | 15:53:40,393 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 27.10.2025 | 15:53:08,628 | 3 | 909,20 | |
| 3 | 909,20 | |||
| 3 | 909,20 | |||
| 27.10.2025 | 15:52:48,140 | 5 | 909,10 | |
| 5 | 909,10 | |||
| 5 | 909,10 | |||
| 27.10.2025 | 15:52:47,187 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 27.10.2025 | 15:52:01,168 | 41 | 910,00 | |
| 2 | 910,00 | |||
| 5 | 910,00 | |||
| 2 | 910,00 | |||
| 5 | 910,00 | |||
| 5 | 910,00 | |||
| 41 | 910,00 | |||
| 22 | 910,00 | |||
| 27.10.2025 | 15:51:31,153 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 27.10.2025 | 15:50:35,620 | 5 | 909,00 | |
| 5 | 909,00 | |||
| 5 | 909,00 | |||
| 27.10.2025 | 15:50:32,707 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 15:50:27,771 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 15:50:25,656 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 15:50:21,736 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 15:50:21,337 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 27.10.2025 | 15:50:19,726 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 15:50:14,900 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 15:50:12,587 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 15:50:09,170 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 27.10.2025 | 15:50:01,023 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 27.10.2025 | 15:49:58,408 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 27.10.2025 | 15:49:55,086 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 15:49:51,361 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 27.10.2025 | 15:49:49,952 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 27.10.2025 | 15:49:47,739 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 27.10.2025 | 15:49:43,614 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 15:49:41,502 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 15:49:37,075 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 27.10.2025 | 15:49:35,666 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 15:46:36,940 | 5 | 909,10 | |
| 5 | 909,10 | |||
| 5 | 909,10 | |||
| 27.10.2025 | 15:46:21,647 | 22 | 909,30 | |
| 22 | 909,30 | |||
| 22 | 909,30 | |||
| 27.10.2025 | 15:45:59,827 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 27.10.2025 | 15:45:29,986 | 27 | 908,60 | |
| 27 | 908,60 | |||
| 27 | 908,60 | |||
| 27.10.2025 | 15:45:05,727 | 3 | 908,80 | |
| 3 | 908,80 | |||
| 3 | 908,80 | |||
| 27.10.2025 | 15:44:41,781 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 27.10.2025 | 15:44:36,653 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 27.10.2025 | 15:43:52,765 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 27.10.2025 | 15:43:45,251 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 15:42:48,800 | 2 | 908,30 | |
| 2 | 908,30 | |||
| 2 | 908,30 | |||
| 27.10.2025 | 15:42:39,686 | 24 | 908,00 | |
| 24 | 908,00 | |||
| 24 | 908,00 | |||
| 27.10.2025 | 15:42:23,974 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 27.10.2025 | 15:41:40,827 | 100 | 908,10 | |
| 100 | 908,10 | |||
| 100 | 908,10 | |||
| 27.10.2025 | 15:41:23,010 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 27.10.2025 | 15:40:36,337 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 15:40:36,136 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 27.10.2025 | 15:40:06,561 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 15:40:04,415 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 27.10.2025 | 15:38:57,057 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 27.10.2025 | 15:38:33,047 | 22 | 907,60 | |
| 22 | 907,60 | |||
| 22 | 907,60 | |||
| 27.10.2025 | 15:38:01,495 | 10 | 908,00 | |
| 10 | 908,00 | |||
| 10 | 908,00 | |||
| 27.10.2025 | 15:37:14,267 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 27.10.2025 | 15:37:09,777 | 20 | 908,30 | |
| 20 | 908,30 | |||
| 20 | 908,30 | |||
| 27.10.2025 | 15:37:06,159 | 6 | 908,30 | |
| 6 | 908,30 | |||
| 6 | 908,30 | |||
| 27.10.2025 | 15:37:05,613 | 3 | 908,30 | |
| 3 | 908,30 | |||
| 3 | 908,30 | |||
| 27.10.2025 | 15:37:05,509 | 2 | 908,40 | |
| 2 | 908,40 | |||
| 2 | 908,40 | |||
| 27.10.2025 | 15:36:44,189 | 2 | 908,50 | |
| 2 | 908,50 | |||
| 2 | 908,50 | |||
| 27.10.2025 | 15:36:12,064 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 27.10.2025 | 15:36:08,667 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 27.10.2025 | 15:35:23,974 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 27.10.2025 | 15:35:08,118 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 27.10.2025 | 15:32:57,682 | 60 | 907,10 | |
| 60 | 907,10 | |||
| 60 | 907,10 | |||
| 27.10.2025 | 15:32:35,596 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 27.10.2025 | 15:32:34,914 | 2 | 906,40 | |
| 2 | 906,40 | |||
| 2 | 906,40 | |||
| 27.10.2025 | 15:32:10,902 | 11 | 905,90 | |
| 11 | 905,90 | |||
| 11 | 905,90 | |||
| 27.10.2025 | 15:31:18,027 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 27.10.2025 | 15:31:00,324 | 3 | 905,90 | |
| 3 | 905,90 | |||
| 3 | 905,90 | |||
| 27.10.2025 | 15:30:40,398 | 100 | 905,80 | |
| 100 | 905,80 | |||
| 100 | 905,80 | |||
| 27.10.2025 | 15:29:52,469 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 15:29:48,063 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 27.10.2025 | 15:29:20,570 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 27.10.2025 | 15:28:56,745 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 27.10.2025 | 15:28:06,713 | 6 | 903,90 | |
| 6 | 903,90 | |||
| 6 | 903,90 | |||
| 27.10.2025 | 15:27:26,182 | 2 | 903,40 | |
| 2 | 903,40 | |||
| 2 | 903,40 | |||
| 27.10.2025 | 15:25:36,865 | 3 | 903,50 | |
| 3 | 903,50 | |||
| 3 | 903,50 | |||
| 27.10.2025 | 15:25:09,097 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 27.10.2025 | 15:24:51,761 | 15 | 903,00 | |
| 15 | 903,00 | |||
| 15 | 903,00 | |||
| 27.10.2025 | 15:24:43,257 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 27.10.2025 | 15:23:51,231 | 100 | 903,40 | |
| 100 | 903,40 | |||
| 100 | 903,40 | |||
| 27.10.2025 | 15:23:33,564 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 27.10.2025 | 15:21:29,866 | 8 | 903,40 | |
| 8 | 903,40 | |||
| 8 | 903,40 | |||
| 27.10.2025 | 15:21:14,731 | 4 | 903,60 | |
| 4 | 903,60 | |||
| 4 | 903,60 | |||
| 27.10.2025 | 15:20:23,352 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 27.10.2025 | 15:20:22,456 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 27.10.2025 | 15:20:19,633 | 3 | 903,50 | |
| 3 | 903,50 | |||
| 3 | 903,50 | |||
| 27.10.2025 | 15:19:49,463 | 2 | 903,80 | |
| 2 | 903,80 | |||
| 2 | 903,80 | |||
| 27.10.2025 | 15:19:47,732 | 14 | 903,80 | |
| 14 | 903,80 | |||
| 14 | 903,80 | |||
| 27.10.2025 | 15:19:27,671 | 5 | 904,10 | |
| 5 | 904,10 | |||
| 5 | 904,10 | |||
| 27.10.2025 | 15:18:37,529 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 27.10.2025 | 15:18:26,706 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 27.10.2025 | 15:18:12,723 | 20 | 903,50 | |
| 20 | 903,50 | |||
| 20 | 903,50 | |||
| 27.10.2025 | 15:17:54,434 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 27.10.2025 | 15:16:29,898 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 27.10.2025 | 15:15:46,362 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 27.10.2025 | 15:15:16,093 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 27.10.2025 | 15:14:07,845 | 20 | 904,50 | |
| 20 | 904,50 | |||
| 20 | 904,50 | |||
| 27.10.2025 | 15:14:01,002 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 27.10.2025 | 15:13:04,677 | 2 | 904,30 | |
| 2 | 904,30 | |||
| 2 | 904,30 | |||
| 27.10.2025 | 15:09:53,262 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 27.10.2025 | 15:09:31,836 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 27.10.2025 | 15:09:12,791 | 30 | 905,00 | |
| 30 | 905,00 | |||
| 30 | 905,00 | |||
| 27.10.2025 | 15:09:06,996 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 27.10.2025 | 15:08:53,999 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 27.10.2025 | 15:08:26,728 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 27.10.2025 | 15:07:36,728 | 3 | 904,90 | |
| 3 | 904,90 | |||
| 3 | 904,90 | |||
| 27.10.2025 | 15:07:06,740 | 3 | 904,50 | |
| 3 | 904,50 | |||
| 3 | 904,50 | |||
| 27.10.2025 | 15:07:04,935 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 27.10.2025 | 15:06:52,617 | 35 | 905,00 | |
| 35 | 905,00 | |||
| 35 | 905,00 | |||
| 27.10.2025 | 15:06:03,565 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 27.10.2025 | 15:04:59,980 | 40 | 904,90 | |
| 40 | 904,90 | |||
| 40 | 904,90 | |||
| 27.10.2025 | 15:04:41,359 | 12 | 905,50 | |
| 12 | 905,50 | |||
| 12 | 905,50 | |||
| 27.10.2025 | 15:04:05,679 | 22 | 905,40 | |
| 22 | 905,40 | |||
| 22 | 905,40 | |||
| 27.10.2025 | 15:03:16,284 | 4 | 905,00 | |
| 4 | 905,00 | |||
| 4 | 905,00 | |||
| 27.10.2025 | 15:01:58,879 | 19 | 904,60 | |
| 19 | 904,60 | |||
| 19 | 904,60 | |||
| 27.10.2025 | 15:01:21,920 | 4 | 904,40 | |
| 4 | 904,40 | |||
| 4 | 904,40 | |||
| 27.10.2025 | 15:00:22,167 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 27.10.2025 | 14:59:42,410 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 27.10.2025 | 14:59:06,841 | 10 | 903,90 | |
| 10 | 903,90 | |||
| 10 | 903,90 | |||
| 27.10.2025 | 14:58:53,373 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 27.10.2025 | 14:57:55,086 | 5 | 903,60 | |
| 5 | 903,60 | |||
| 5 | 903,60 | |||
| 27.10.2025 | 14:56:58,158 | 3 | 902,80 | |
| 3 | 902,80 | |||
| 3 | 902,80 | |||
| 27.10.2025 | 14:56:52,605 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 27.10.2025 | 14:56:06,223 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 27.10.2025 | 14:55:11,691 | 25 | 903,30 | |
| 25 | 903,30 | |||
| 25 | 903,30 | |||
| 27.10.2025 | 14:55:10,365 | 5 | 903,10 | |
| 5 | 903,10 | |||
| 5 | 903,10 | |||
| 27.10.2025 | 14:54:56,223 | 51 | 903,40 | |
| 51 | 903,40 | |||
| 51 | 903,40 | |||
| 27.10.2025 | 14:54:09,933 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 27.10.2025 | 14:54:06,482 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 27.10.2025 | 14:54:04,943 | 3 | 902,80 | |
| 3 | 902,80 | |||
| 3 | 902,80 | |||
| 27.10.2025 | 14:51:22,553 | 50 | 901,70 | |
| 50 | 901,70 | |||
| 50 | 901,70 | |||
| 27.10.2025 | 14:51:18,096 | 20 | 902,00 | |
| 20 | 902,00 | |||
| 20 | 902,00 | |||
| 27.10.2025 | 14:50:45,021 | 5 | 902,10 | |
| 5 | 902,10 | |||
| 5 | 902,10 | |||
| 27.10.2025 | 14:49:52,864 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 27.10.2025 | 14:49:36,084 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 27.10.2025 | 14:48:50,639 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 27.10.2025 | 14:48:39,648 | 60 | 903,30 | |
| 60 | 903,30 | |||
| 60 | 903,30 | |||
| 27.10.2025 | 14:48:31,378 | 73 | 903,50 | |
| 73 | 903,50 | |||
| 73 | 903,50 | |||
| 27.10.2025 | 14:48:05,533 | 52 | 904,00 | |
| 52 | 904,00 | |||
| 52 | 904,00 | |||
| 27.10.2025 | 14:47:44,635 | 4 | 903,70 | |
| 4 | 903,70 | |||
| 4 | 903,70 | |||
| 27.10.2025 | 14:47:21,708 | 4 | 904,10 | |
| 4 | 904,10 | |||
| 4 | 904,10 | |||
| 27.10.2025 | 14:47:09,592 | 3 | 904,20 | |
| 3 | 904,20 | |||
| 3 | 904,20 | |||
| 27.10.2025 | 14:47:02,565 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 27.10.2025 | 14:45:51,463 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 27.10.2025 | 14:45:21,916 | 20 | 903,00 | |
| 20 | 903,00 | |||
| 20 | 903,00 | |||
| 27.10.2025 | 14:45:21,334 | 6 | 902,90 | |
| 6 | 902,90 | |||
| 6 | 902,90 | |||
| 27.10.2025 | 14:44:57,809 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 27.10.2025 | 14:44:46,544 | 1 | 904,50 | |
| 1 | 904,50 | |||
| 1 | 904,50 | |||
| 27.10.2025 | 14:43:13,469 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 27.10.2025 | 14:42:09,943 | 100 | 904,00 | |
| 100 | 904,00 | |||
| 100 | 904,00 | |||
| 27.10.2025 | 14:42:02,326 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 27.10.2025 | 14:40:49,991 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 27.10.2025 | 14:40:42,192 | 5 | 906,20 | |
| 5 | 906,20 | |||
| 5 | 906,20 | |||
| 27.10.2025 | 14:39:31,757 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 27.10.2025 | 14:38:36,833 | 3 | 905,10 | |
| 3 | 905,10 | |||
| 3 | 905,10 | |||
| 27.10.2025 | 14:38:06,743 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 27.10.2025 | 14:37:31,382 | 3 | 905,80 | |
| 3 | 905,80 | |||
| 3 | 905,80 | |||
| 27.10.2025 | 14:37:24,970 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 27.10.2025 | 14:37:15,889 | 60 | 905,50 | |
| 60 | 905,50 | |||
| 60 | 905,50 | |||
| 27.10.2025 | 14:36:07,161 | 20 | 904,60 | |
| 20 | 904,60 | |||
| 20 | 904,60 | |||
| 27.10.2025 | 14:35:14,018 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 27.10.2025 | 14:35:08,194 | 15 | 904,70 | |
| 15 | 904,70 | |||
| 15 | 904,70 | |||
| 27.10.2025 | 14:35:02,719 | 26 | 905,00 | |
| 26 | 905,00 | |||
| 26 | 905,00 | |||
| 27.10.2025 | 14:34:56,917 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 27.10.2025 | 14:34:37,291 | 3 | 905,10 | |
| 3 | 905,10 | |||
| 3 | 905,10 | |||
| 27.10.2025 | 14:33:15,391 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 27.10.2025 | 14:33:14,384 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 27.10.2025 | 14:33:00,802 | 20 | 905,30 | |
| 20 | 905,30 | |||
| 20 | 905,30 | |||
| 27.10.2025 | 14:32:54,887 | 7 | 905,40 | |
| 7 | 905,40 | |||
| 7 | 905,40 | |||
| 27.10.2025 | 14:32:01,315 | 8 | 905,10 | |
| 8 | 905,10 | |||
| 8 | 905,10 | |||
| 27.10.2025 | 14:31:59,828 | 8 | 905,00 | |
| 8 | 905,00 | |||
| 8 | 905,00 | |||
| 27.10.2025 | 14:31:58,674 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 27.10.2025 | 14:30:23,923 | 5 | 902,50 | |
| 5 | 902,50 | |||
| 5 | 902,50 | |||
| 27.10.2025 | 14:30:06,690 | 17 | 901,80 | |
| 17 | 901,80 | |||
| 17 | 901,80 | |||
| 27.10.2025 | 14:30:06,593 | 100 | 901,80 | |
| 85 | 901,80 | |||
| 100 | 901,80 | |||
| 15 | 901,80 | |||
| 27.10.2025 | 14:30:06,534 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 27.10.2025 | 14:30:00,806 | 50 | 902,20 | |
| 50 | 902,20 | |||
| 50 | 902,20 | |||
| 27.10.2025 | 14:29:52,575 | 1 | 902,40 | |
| 1 | 902,40 | |||
| 1 | 902,40 | |||
| 27.10.2025 | 14:29:14,337 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 27.10.2025 | 14:28:52,007 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 27.10.2025 | 14:28:29,677 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 27.10.2025 | 14:28:11,458 | 4 | 903,70 | |
| 4 | 903,70 | |||
| 4 | 903,70 | |||
| 27.10.2025 | 14:26:20,357 | 6 | 903,10 | |
| 6 | 903,10 | |||
| 6 | 903,10 | |||
| 27.10.2025 | 14:26:06,532 | 20 | 903,10 | |
| 20 | 903,10 | |||
| 20 | 903,10 | |||
| 27.10.2025 | 14:25:23,273 | 5 | 903,10 | |
| 5 | 903,10 | |||
| 5 | 903,10 | |||
| 27.10.2025 | 14:25:08,769 | 10 | 903,10 | |
| 10 | 903,10 | |||
| 10 | 903,10 | |||
| 27.10.2025 | 14:24:02,711 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 27.10.2025 | 14:23:03,803 | 3 | 903,00 | |
| 3 | 903,00 | |||
| 3 | 903,00 | |||
| 27.10.2025 | 14:22:40,919 | 10 | 902,70 | |
| 10 | 902,70 | |||
| 10 | 902,70 | |||
| 27.10.2025 | 14:21:37,939 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 27.10.2025 | 14:21:25,483 | 10 | 902,90 | |
| 10 | 902,90 | |||
| 10 | 902,90 | |||
| 27.10.2025 | 14:20:27,404 | 3 | 903,00 | |
| 3 | 903,00 | |||
| 3 | 903,00 | |||
| 27.10.2025 | 14:20:12,560 | 16 | 903,10 | |
| 16 | 903,10 | |||
| 16 | 903,10 | |||
| 27.10.2025 | 14:20:03,960 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 27.10.2025 | 14:18:47,446 | 33 | 902,90 | |
| 33 | 902,90 | |||
| 33 | 902,90 | |||
| 27.10.2025 | 14:18:37,720 | 2 | 902,60 | |
| 2 | 902,60 | |||
| 2 | 902,60 | |||
| 27.10.2025 | 14:18:25,060 | 63 | 903,00 | |
| 60 | 903,00 | |||
| 3 | 903,00 | |||
| 63 | 903,00 | |||
| 27.10.2025 | 14:17:25,538 | 3 | 903,20 | |
| 3 | 903,20 | |||
| 3 | 903,20 | |||
| 27.10.2025 | 14:12:42,281 | 4 | 904,10 | |
| 4 | 904,10 | |||
| 4 | 904,10 | |||
| 27.10.2025 | 14:12:20,518 | 6 | 904,00 | |
| 6 | 904,00 | |||
| 6 | 904,00 | |||
| 27.10.2025 | 14:12:06,419 | 3 | 904,00 | |
| 3 | 904,00 | |||
| 3 | 904,00 | |||
| 27.10.2025 | 14:11:46,383 | 3 | 904,00 | |
| 3 | 904,00 | |||
| 3 | 904,00 | |||
| 27.10.2025 | 14:11:41,652 | 1 | 904,20 | |
| 1 | 904,20 | |||
| 1 | 904,20 | |||
| 27.10.2025 | 14:11:08,824 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 27.10.2025 | 14:11:08,187 | 8 | 904,00 | |
| 8 | 904,00 | |||
| 8 | 904,00 | |||
| 27.10.2025 | 14:09:25,439 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 27.10.2025 | 14:08:16,892 | 2 | 904,20 | |
| 2 | 904,20 | |||
| 2 | 904,20 | |||
| 27.10.2025 | 14:07:07,623 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 27.10.2025 | 14:06:11,147 | 1 | 904,10 | |
| 1 | 904,10 | |||
| 1 | 904,10 | |||
| 27.10.2025 | 14:05:57,314 | 4 | 904,20 | |
| 4 | 904,20 | |||
| 4 | 904,20 | |||
| 27.10.2025 | 14:05:45,449 | 5 | 904,10 | |
| 5 | 904,10 | |||
| 5 | 904,10 | |||
| 27.10.2025 | 14:05:11,949 | 20 | 904,40 | |
| 20 | 904,40 | |||
| 20 | 904,40 | |||
| 27.10.2025 | 14:05:00,408 | 4 | 904,60 | |
| 4 | 904,60 | |||
| 4 | 904,60 | |||
| 27.10.2025 | 14:04:06,828 | 10 | 904,50 | |
| 10 | 904,50 | |||
| 10 | 904,50 | |||
| 27.10.2025 | 14:03:30,213 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 27.10.2025 | 14:03:18,997 | 4 | 904,60 | |
| 4 | 904,60 | |||
| 4 | 904,60 | |||
| 27.10.2025 | 14:03:04,942 | 2 | 904,60 | |
| 2 | 904,60 | |||
| 2 | 904,60 | |||
| 27.10.2025 | 14:02:20,261 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 27.10.2025 | 14:01:16,173 | 2 | 904,40 | |
| 2 | 904,40 | |||
| 2 | 904,40 | |||
| 27.10.2025 | 14:01:01,046 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 27.10.2025 | 14:00:03,691 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 27.10.2025 | 13:59:43,623 | 10 | 904,90 | |
| 10 | 904,90 | |||
| 10 | 904,90 | |||
| 27.10.2025 | 13:59:05,974 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 27.10.2025 | 13:58:21,224 | 4 | 905,00 | |
| 4 | 905,00 | |||
| 4 | 905,00 | |||
| 27.10.2025 | 13:57:22,305 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 27.10.2025 | 13:56:48,307 | 1 | 904,70 | |
| 1 | 904,70 | |||
| 1 | 904,70 | |||
| 27.10.2025 | 13:56:40,998 | 5 | 904,80 | |
| 5 | 904,80 | |||
| 5 | 904,80 | |||
| 27.10.2025 | 13:56:22,146 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 27.10.2025 | 13:56:15,635 | 3 | 904,80 | |
| 3 | 904,80 | |||
| 3 | 904,80 | |||
| 27.10.2025 | 13:55:50,165 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 27.10.2025 | 13:55:41,633 | 1 | 904,80 | |
| 1 | 904,80 | |||
| 1 | 904,80 | |||
| 27.10.2025 | 13:55:37,191 | 3 | 904,80 | |
| 3 | 904,80 | |||
| 3 | 904,80 | |||
| 27.10.2025 | 13:55:21,493 | 7 | 904,80 | |
| 7 | 904,80 | |||
| 7 | 904,80 | |||
| 27.10.2025 | 13:55:08,499 | 22 | 905,00 | |
| 22 | 905,00 | |||
| 22 | 905,00 | |||
| 27.10.2025 | 13:55:00,210 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 13:53:20,968 | 1 | 905,50 | |
| 1 | 905,50 | |||
| 1 | 905,50 | |||
| 27.10.2025 | 13:53:09,100 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 27.10.2025 | 13:53:02,414 | 10 | 905,30 | |
| 10 | 905,30 | |||
| 10 | 905,30 | |||
| 27.10.2025 | 13:52:35,622 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 27.10.2025 | 13:52:18,949 | 3 | 905,70 | |
| 3 | 905,70 | |||
| 3 | 905,70 | |||
| 27.10.2025 | 13:52:18,641 | 2 | 905,70 | |
| 2 | 905,70 | |||
| 2 | 905,70 | |||
| 27.10.2025 | 13:52:10,356 | 3 | 905,70 | |
| 3 | 905,70 | |||
| 3 | 905,70 | |||
| 27.10.2025 | 13:50:31,091 | 10 | 906,20 | |
| 10 | 906,20 | |||
| 10 | 906,20 | |||
| 27.10.2025 | 13:50:27,395 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 27.10.2025 | 13:49:23,003 | 55 | 905,50 | |
| 55 | 905,50 | |||
| 55 | 905,50 | |||
| 27.10.2025 | 13:48:33,511 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 27.10.2025 | 13:47:16,462 | 10 | 905,20 | |
| 10 | 905,20 | |||
| 10 | 905,20 | |||
| 27.10.2025 | 13:47:07,080 | 8 | 905,40 | |
| 8 | 905,40 | |||
| 8 | 905,40 | |||
| 27.10.2025 | 13:46:14,249 | 3 | 904,80 | |
| 3 | 904,80 | |||
| 3 | 904,80 | |||
| 27.10.2025 | 13:44:08,465 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00