Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1835
3092
1655,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 11:37:15,440 | 15 | 1 635,50 | |
| 15 | 1 635,50 | |||
| 15 | 1 635,50 | |||
| 25.08.2025 | 11:36:49,510 | 15 | 1 635,50 | |
| 15 | 1 635,50 | |||
| 15 | 1 635,50 | |||
| 25.08.2025 | 11:36:46,109 | 27 | 1 635,00 | |
| 27 | 1 635,00 | |||
| 27 | 1 635,00 | |||
| 25.08.2025 | 11:36:23,175 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 11:36:12,521 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 25.08.2025 | 11:36:10,710 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 11:35:47,165 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 11:35:45,083 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 25.08.2025 | 11:35:39,982 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 11:35:21,409 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 25.08.2025 | 11:35:21,125 | 19 | 1 635,00 | |
| 19 | 1 635,00 | |||
| 19 | 1 635,00 | |||
| 25.08.2025 | 11:34:30,357 | 15 | 1 635,00 | |
| 15 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 25.08.2025 | 11:33:44,277 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 25.08.2025 | 11:33:39,827 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 25.08.2025 | 11:33:27,192 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 25.08.2025 | 11:33:24,633 | 9 | 1 634,00 | |
| 9 | 1 634,00 | |||
| 9 | 1 634,00 | |||
| 25.08.2025 | 11:33:18,188 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 25.08.2025 | 11:33:11,314 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 11:33:05,273 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 11:32:54,135 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 25.08.2025 | 11:32:53,233 | 15 | 1 634,50 | |
| 15 | 1 634,50 | |||
| 15 | 1 634,50 | |||
| 25.08.2025 | 11:32:27,827 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 25.08.2025 | 11:31:28,874 | 7 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 25.08.2025 | 11:31:27,988 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 11:31:27,437 | 41 | 1 633,00 | |
| 41 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 11:31:26,661 | 40 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 38 | 1 633,00 | |||
| 25.08.2025 | 11:31:18,493 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 11:31:16,438 | 42 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 42 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 11:30:04,556 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 11:30:01,661 | 32 | 1 633,00 | |
| 32 | 1 633,00 | |||
| 32 | 1 633,00 | |||
| 25.08.2025 | 11:29:42,254 | 20 | 1 632,50 | |
| 20 | 1 632,50 | |||
| 20 | 1 632,50 | |||
| 25.08.2025 | 11:29:38,713 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 25.08.2025 | 11:28:37,611 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 25.08.2025 | 11:28:22,355 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 11:28:17,437 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 25.08.2025 | 11:27:34,861 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 25.08.2025 | 11:27:21,689 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 11:27:15,145 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 25.08.2025 | 11:27:13,348 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 11:26:57,672 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 25.08.2025 | 11:25:37,373 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 11:25:17,833 | 5 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 25.08.2025 | 11:25:09,192 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 11:23:53,854 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 11:23:51,640 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 11:23:38,655 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 25.08.2025 | 11:23:25,516 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 25.08.2025 | 11:23:18,172 | 15 | 1 631,50 | |
| 15 | 1 631,50 | |||
| 15 | 1 631,50 | |||
| 25.08.2025 | 11:23:13,119 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 11:23:01,645 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 11:22:13,473 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 11:21:55,595 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 25.08.2025 | 11:21:35,938 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 11:20:38,564 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 11:20:19,569 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 25.08.2025 | 11:20:17,119 | 26 | 1 632,00 | |
| 26 | 1 632,00 | |||
| 26 | 1 632,00 | |||
| 25.08.2025 | 11:19:31,962 | 7 | 1 631,50 | |
| 7 | 1 631,50 | |||
| 7 | 1 631,50 | |||
| 25.08.2025 | 11:19:17,437 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 11:18:47,252 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 11:18:08,118 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 11:17:43,048 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 11:17:20,589 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 11:16:58,281 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 11:16:12,369 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 25.08.2025 | 11:16:09,276 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 11:16:09,074 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 11:15:39,657 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 25.08.2025 | 11:15:38,633 | 7 | 1 632,50 | |
| 7 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 25.08.2025 | 11:15:36,876 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 11:15:08,103 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 11:15:02,368 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 25.08.2025 | 11:15:01,630 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 11:14:52,014 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 25.08.2025 | 11:14:40,139 | 7 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 25.08.2025 | 11:14:14,366 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 11:14:04,540 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 11:13:50,012 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 11:13:49,811 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 11:13:30,701 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 25.08.2025 | 11:13:30,459 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 11:12:44,286 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 11:12:00,495 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 25.08.2025 | 11:11:30,134 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 11:11:18,341 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 11:10:45,642 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 11:10:43,530 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 25.08.2025 | 11:10:29,645 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 25.08.2025 | 11:10:20,319 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 25.08.2025 | 11:10:01,650 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 11:09:22,665 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 25.08.2025 | 11:09:09,624 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 25.08.2025 | 11:09:06,199 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 11:08:42,753 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 11:08:11,448 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 11:08:06,040 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 11:08:05,908 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 11:06:59,764 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 25.08.2025 | 11:06:22,386 | 2 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 25.08.2025 | 11:05:46,202 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 11:05:26,788 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 11:04:47,443 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 11:04:43,979 | 8 | 1 635,00 | |
| 8 | 1 635,00 | |||
| 8 | 1 635,00 | |||
| 25.08.2025 | 11:04:43,094 | 7 | 1 635,00 | |
| 7 | 1 635,00 | |||
| 7 | 1 635,00 | |||
| 25.08.2025 | 11:04:25,825 | 30 | 1 635,00 | |
| 30 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 25.08.2025 | 11:04:15,568 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 25.08.2025 | 11:03:47,172 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 11:03:41,038 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 11:03:36,600 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 25.08.2025 | 11:02:54,100 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 25.08.2025 | 11:02:32,111 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 11:02:19,320 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 25.08.2025 | 11:01:52,569 | 31 | 1 636,00 | |
| 11 | 1 636,00 | |||
| 31 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 25.08.2025 | 11:01:45,075 | 3 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 25.08.2025 | 11:01:11,932 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 25.08.2025 | 11:01:02,881 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 11:00:58,352 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 25.08.2025 | 11:00:51,037 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 11:00:40,692 | 71 | 1 635,50 | |
| 71 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 51 | 1 635,50 | |||
| 25.08.2025 | 11:00:36,389 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 11:00:33,048 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 11:00:32,855 | 38 | 1 635,00 | |
| 38 | 1 635,00 | |||
| 38 | 1 635,00 | |||
| 25.08.2025 | 11:00:32,683 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 25.08.2025 | 11:00:31,974 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 25.08.2025 | 11:00:13,847 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 25.08.2025 | 11:00:09,220 | 7 | 1 634,50 | |
| 7 | 1 634,50 | |||
| 7 | 1 634,50 | |||
| 25.08.2025 | 11:00:05,098 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 10:59:55,865 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 25.08.2025 | 10:59:47,722 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 25.08.2025 | 10:59:02,944 | 38 | 1 634,00 | |
| 38 | 1 634,00 | |||
| 38 | 1 634,00 | |||
| 25.08.2025 | 10:59:01,376 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 10:58:56,022 | 9 | 1 634,00 | |
| 9 | 1 634,00 | |||
| 9 | 1 634,00 | |||
| 25.08.2025 | 10:58:27,177 | 32 | 1 634,00 | |
| 32 | 1 634,00 | |||
| 32 | 1 634,00 | |||
| 25.08.2025 | 10:58:20,313 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 10:57:36,738 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 25.08.2025 | 10:57:21,099 | 32 | 1 634,00 | |
| 32 | 1 634,00 | |||
| 32 | 1 634,00 | |||
| 25.08.2025 | 10:57:17,486 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 25.08.2025 | 10:57:10,165 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 10:57:07,567 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 10:56:45,446 | 16 | 1 632,00 | |
| 16 | 1 632,00 | |||
| 16 | 1 632,00 | |||
| 25.08.2025 | 10:56:45,310 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 10:56:22,765 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 10:55:53,068 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 25.08.2025 | 10:55:40,144 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 25.08.2025 | 10:55:34,271 | 10 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 25.08.2025 | 10:55:06,643 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 25.08.2025 | 10:54:51,541 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 25.08.2025 | 10:54:34,707 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 10:54:24,436 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:53:53,184 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:53:48,824 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:53:46,994 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 25.08.2025 | 10:53:29,815 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 25.08.2025 | 10:52:42,484 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 25.08.2025 | 10:52:06,182 | 24 | 1 633,00 | |
| 10 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 14 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 25.08.2025 | 10:51:27,722 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 25.08.2025 | 10:51:06,729 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 10:51:03,409 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:50:29,205 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 10:50:16,424 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 10:49:35,569 | 8 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 10:48:54,458 | 40 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 12 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 25.08.2025 | 10:48:23,143 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:48:19,625 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 25.08.2025 | 10:48:16,408 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 25.08.2025 | 10:47:36,989 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:47:17,619 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 25.08.2025 | 10:47:17,179 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 25.08.2025 | 10:46:53,071 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 10:46:40,556 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:46:34,523 | 12 | 1 634,00 | |
| 12 | 1 634,00 | |||
| 12 | 1 634,00 | |||
| 25.08.2025 | 10:46:24,962 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:46:15,916 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 25.08.2025 | 10:46:08,563 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:45:43,427 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:45:32,585 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 25.08.2025 | 10:45:28,387 | 8 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 25.08.2025 | 10:43:53,055 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 10:43:46,716 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:43:38,098 | 16 | 1 634,50 | |
| 16 | 1 634,50 | |||
| 16 | 1 634,50 | |||
| 25.08.2025 | 10:43:37,700 | 3 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 25.08.2025 | 10:43:03,255 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 25.08.2025 | 10:42:37,810 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 25.08.2025 | 10:42:15,264 | 26 | 1 634,00 | |
| 26 | 1 634,00 | |||
| 26 | 1 634,00 | |||
| 25.08.2025 | 10:42:05,162 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 25.08.2025 | 10:42:00,387 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:41:39,667 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:41:38,725 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:41:27,094 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:41:05,793 | 3 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 25.08.2025 | 10:40:52,644 | 160 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 160 | 1 632,00 | |||
| 158 | 1 632,00 | |||
| 25.08.2025 | 10:39:31,045 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 25.08.2025 | 10:39:14,363 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 25.08.2025 | 10:39:07,724 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 25.08.2025 | 10:39:02,870 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 25.08.2025 | 10:38:51,024 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 25.08.2025 | 10:38:42,710 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 10:38:37,532 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 10:38:26,408 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:37:34,588 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 10:37:34,486 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 10:37:25,107 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 10:36:11,831 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 25.08.2025 | 10:35:54,387 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 25.08.2025 | 10:35:42,802 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 25.08.2025 | 10:35:41,803 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 25.08.2025 | 10:35:07,194 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 25.08.2025 | 10:34:58,566 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 25.08.2025 | 10:34:49,291 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:34:36,281 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 25.08.2025 | 10:33:56,108 | 15 | 1 632,50 | |
| 15 | 1 632,50 | |||
| 15 | 1 632,50 | |||
| 25.08.2025 | 10:33:50,873 | 45 | 1 632,00 | |
| 45 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 25.08.2025 | 10:33:03,354 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:32:56,209 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 25.08.2025 | 10:32:54,214 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 25.08.2025 | 10:32:29,071 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 25.08.2025 | 10:32:09,016 | 13 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 8 | 1 632,00 | |||
| 13 | 1 632,00 | |||
| 25.08.2025 | 10:30:56,561 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 25.08.2025 | 10:30:44,602 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 10:30:40,730 | 12 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 12 | 1 631,00 | |||
| 25.08.2025 | 10:30:28,102 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 25.08.2025 | 10:30:27,803 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 25.08.2025 | 10:30:15,635 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:29:52,437 | 22 | 1 632,00 | |
| 22 | 1 632,00 | |||
| 22 | 1 632,00 | |||
| 25.08.2025 | 10:29:06,093 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 25.08.2025 | 10:28:50,495 | 8 | 1 631,50 | |
| 8 | 1 631,50 | |||
| 8 | 1 631,50 | |||
| 25.08.2025 | 10:28:44,327 | 12 | 1 632,50 | |
| 12 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 25.08.2025 | 10:28:07,477 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 25.08.2025 | 10:27:53,229 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:27:19,223 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 25.08.2025 | 10:27:15,681 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 25.08.2025 | 10:27:15,078 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25.08.2025 | 10:25:44,766 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 25.08.2025 | 10:25:25,864 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 25.08.2025 | 10:25:21,999 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25.08.2025 | 10:25:19,754 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 25.08.2025 | 10:25:10,579 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 25.08.2025 | 10:25:01,243 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 10:24:50,804 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 25.08.2025 | 10:24:33,765 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 25.08.2025 | 10:24:27,285 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 25.08.2025 | 10:24:24,500 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25.08.2025 | 10:24:17,921 | 35 | 1 629,50 | |
| 35 | 1 629,50 | |||
| 35 | 1 629,50 | |||
| 25.08.2025 | 10:24:05,215 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 25.08.2025 | 10:24:02,392 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 10:24:01,189 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 25.08.2025 | 10:23:37,868 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 25.08.2025 | 10:23:18,925 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 25.08.2025 | 10:23:12,586 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 25.08.2025 | 10:22:43,313 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 25.08.2025 | 10:22:13,024 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 10:21:56,320 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 10:21:40,020 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:21:39,318 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 25.08.2025 | 10:21:34,103 | 11 | 1 626,50 | |
| 11 | 1 626,50 | |||
| 11 | 1 626,50 | |||
| 25.08.2025 | 10:21:10,842 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:20:11,136 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:20:06,126 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 25.08.2025 | 10:20:01,878 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:19:56,336 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 10:19:50,172 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 25.08.2025 | 10:19:20,643 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 25.08.2025 | 10:19:20,554 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 25.08.2025 | 10:18:45,298 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:18:29,749 | 33 | 1 625,00 | |
| 18 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 33 | 1 625,00 | |||
| 25.08.2025 | 10:18:20,846 | 43 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 42 | 1 625,00 | |||
| 25.08.2025 | 10:18:14,138 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 25.08.2025 | 10:18:02,737 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 25.08.2025 | 10:18:00,538 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 10:17:35,652 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 25.08.2025 | 10:16:30,054 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 25.08.2025 | 10:16:14,282 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 25.08.2025 | 10:16:12,537 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:16:07,782 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:15:58,487 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:15:24,342 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 25.08.2025 | 10:14:48,406 | 13 | 1 624,50 | |
| 13 | 1 624,50 | |||
| 13 | 1 624,50 | |||
| 25.08.2025 | 10:14:42,102 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 10:14:33,594 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 25.08.2025 | 10:14:23,546 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 25.08.2025 | 10:14:23,213 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 25.08.2025 | 10:13:58,325 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 25.08.2025 | 10:13:55,284 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 25.08.2025 | 10:13:50,180 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 25.08.2025 | 10:13:38,986 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 25.08.2025 | 10:13:34,784 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:13:28,123 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 25.08.2025 | 10:13:20,100 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 25.08.2025 | 10:13:13,954 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:13:02,549 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 25.08.2025 | 10:13:01,564 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 25.08.2025 | 10:13:00,165 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 25.08.2025 | 10:12:56,241 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 25.08.2025 | 10:12:20,505 | 12 | 1 626,00 | |
| 12 | 1 626,00 | |||
| 12 | 1 626,00 | |||
| 25.08.2025 | 10:12:17,866 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 25.08.2025 | 10:12:12,061 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 25.08.2025 | 10:12:10,272 | 12 | 1 625,50 | |
| 12 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 25.08.2025 | 10:12:09,242 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 25.08.2025 | 10:11:59,543 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 25.08.2025 | 10:11:41,665 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 25.08.2025 | 10:10:37,145 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 25.08.2025 | 10:10:17,776 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 25.08.2025 | 10:09:41,910 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 25.08.2025 | 10:09:38,821 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 25.08.2025 | 10:09:21,360 | 18 | 1 624,00 | |
| 18 | 1 624,00 | |||
| 18 | 1 624,00 | |||
| 25.08.2025 | 10:09:13,865 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:09:05,311 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:08:53,097 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 25.08.2025 | 10:08:48,533 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 25.08.2025 | 10:08:48,428 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 25.08.2025 | 10:08:45,613 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 25.08.2025 | 10:08:39,281 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 25.08.2025 | 10:08:32,616 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 25.08.2025 | 10:08:26,877 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 25.08.2025 | 10:08:22,351 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 25.08.2025 | 10:08:18,330 | 34 | 1 623,50 | |
| 34 | 1 623,50 | |||
| 34 | 1 623,50 | |||
| 25.08.2025 | 10:08:13,916 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 25.08.2025 | 10:08:09,790 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 25.08.2025 | 10:07:58,911 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 25.08.2025 | 10:07:57,427 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 25.08.2025 | 10:07:52,121 | 158 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 148 | 1 626,00 | |||
| 158 | 1 626,00 | |||
| 25.08.2025 | 10:07:41,731 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 22:00:00
Letzte Aktualisierung:
25.08.2025 @ 22:00:00