iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2060
1569
110.7351
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:01:22.447 | 1 | 110.7351 | |
| 1 | 110.7351 | |||
| 1 | 110.7351 | |||
| 04/11/2025 | 11:01:19.243 | 50 | 110.7351 | |
| 50 | 110.7351 | |||
| 50 | 110.7351 | |||
| 04/11/2025 | 11:01:19.175 | 15 | 110.7351 | |
| 15 | 110.7351 | |||
| 15 | 110.7351 | |||
| 04/11/2025 | 11:01:14.242 | 30 | 110.75 | |
| 8 | 110.75 | |||
| 30 | 110.75 | |||
| 22 | 110.75 | |||
| 04/11/2025 | 11:01:03.461 | 5 | 110.7549 | |
| 5 | 110.7549 | |||
| 5 | 110.7549 | |||
| 04/11/2025 | 11:00:54.313 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 04/11/2025 | 11:00:52.646 | 2 | 110.7749 | |
| 2 | 110.7749 | |||
| 2 | 110.7749 | |||
| 04/11/2025 | 11:00:28.113 | 4 | 110.7949 | |
| 4 | 110.7949 | |||
| 4 | 110.7949 | |||
| 04/11/2025 | 11:00:19.458 | 5 | 110.7849 | |
| 5 | 110.7849 | |||
| 5 | 110.7849 | |||
| 04/11/2025 | 11:00:18.475 | 337 | 110.7501 | |
| 337 | 110.7501 | |||
| 337 | 110.7501 | |||
| 04/11/2025 | 11:00:18.376 | 2 004 | 110.7501 | |
| 2 004 | 110.7501 | |||
| 2 004 | 110.7501 | |||
| 04/11/2025 | 10:59:50.587 | 14 | 110.8199 | |
| 14 | 110.8199 | |||
| 14 | 110.8199 | |||
| 04/11/2025 | 10:59:37.525 | 10 | 110.8149 | |
| 10 | 110.8149 | |||
| 10 | 110.8149 | |||
| 04/11/2025 | 10:59:33.634 | 11 | 110.8199 | |
| 11 | 110.8199 | |||
| 11 | 110.8199 | |||
| 04/11/2025 | 10:59:27.203 | 17 | 110.8099 | |
| 17 | 110.8099 | |||
| 17 | 110.8099 | |||
| 04/11/2025 | 10:59:25.418 | 15 | 110.7801 | |
| 15 | 110.7801 | |||
| 15 | 110.7801 | |||
| 04/11/2025 | 10:58:56.627 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 04/11/2025 | 10:58:56.495 | 1 | 110.8099 | |
| 1 | 110.8099 | |||
| 1 | 110.8099 | |||
| 04/11/2025 | 10:58:44.173 | 9 | 110.7999 | |
| 9 | 110.7999 | |||
| 9 | 110.7999 | |||
| 04/11/2025 | 10:58:38.518 | 18 | 110.79 | |
| 18 | 110.79 | |||
| 18 | 110.79 | |||
| 04/11/2025 | 10:58:31.104 | 1 | 110.80 | |
| 1 | 110.80 | |||
| 1 | 110.80 | |||
| 04/11/2025 | 10:58:18.560 | 1 400 | 110.7902 | |
| 1 400 | 110.7902 | |||
| 1 400 | 110.7902 | |||
| 04/11/2025 | 10:57:49.731 | 161 | 110.8201 | |
| 161 | 110.8201 | |||
| 161 | 110.8201 | |||
| 04/11/2025 | 10:57:49.008 | 300 | 110.8201 | |
| 300 | 110.8201 | |||
| 300 | 110.8201 | |||
| 04/11/2025 | 10:57:46.851 | 5 | 110.8349 | |
| 3 | 110.8349 | |||
| 5 | 110.8349 | |||
| 2 | 110.8349 | |||
| 04/11/2025 | 10:57:40.654 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 04/11/2025 | 10:57:38.515 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 04/11/2025 | 10:57:24.828 | 5 | 110.8001 | |
| 5 | 110.8001 | |||
| 5 | 110.8001 | |||
| 04/11/2025 | 10:57:08.173 | 90 | 110.8099 | |
| 90 | 110.8099 | |||
| 90 | 110.8099 | |||
| 04/11/2025 | 10:57:00.872 | 6 | 110.7899 | |
| 6 | 110.7899 | |||
| 6 | 110.7899 | |||
| 04/11/2025 | 10:56:43.993 | 5 | 110.7999 | |
| 5 | 110.7999 | |||
| 5 | 110.7999 | |||
| 04/11/2025 | 10:56:34.053 | 267 | 110.80 | |
| 2 | 110.80 | |||
| 18 | 110.80 | |||
| 70 | 110.80 | |||
| 267 | 110.80 | |||
| 63 | 110.80 | |||
| 50 | 110.80 | |||
| 12 | 110.80 | |||
| 7 | 110.80 | |||
| 45 | 110.80 | |||
| 04/11/2025 | 10:56:31.630 | 500 | 110.8099 | |
| 500 | 110.8099 | |||
| 500 | 110.8099 | |||
| 04/11/2025 | 10:56:28.192 | 31 | 110.8199 | |
| 31 | 110.8199 | |||
| 31 | 110.8199 | |||
| 04/11/2025 | 10:56:21.352 | 6 | 110.8001 | |
| 6 | 110.8001 | |||
| 6 | 110.8001 | |||
| 04/11/2025 | 10:55:50.761 | 1 | 110.8551 | |
| 1 | 110.8551 | |||
| 1 | 110.8551 | |||
| 04/11/2025 | 10:55:41.993 | 45 | 110.8501 | |
| 45 | 110.8501 | |||
| 45 | 110.8501 | |||
| 04/11/2025 | 10:55:10.821 | 10 | 110.8501 | |
| 10 | 110.8501 | |||
| 10 | 110.8501 | |||
| 04/11/2025 | 10:55:04.525 | 901 | 110.8849 | |
| 901 | 110.8849 | |||
| 901 | 110.8849 | |||
| 04/11/2025 | 10:54:53.016 | 27 | 110.8849 | |
| 27 | 110.8849 | |||
| 27 | 110.8849 | |||
| 04/11/2025 | 10:54:45.458 | 90 | 110.8849 | |
| 90 | 110.8849 | |||
| 90 | 110.8849 | |||
| 04/11/2025 | 10:54:40.091 | 200 | 110.8408 | |
| 200 | 110.8408 | |||
| 200 | 110.8408 | |||
| 04/11/2025 | 10:54:12.624 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:54:00.262 | 5 | 110.9299 | |
| 5 | 110.9299 | |||
| 5 | 110.9299 | |||
| 04/11/2025 | 10:53:54.100 | 2 | 110.9199 | |
| 2 | 110.9199 | |||
| 2 | 110.9199 | |||
| 04/11/2025 | 10:53:22.304 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:53:17.120 | 51 | 110.8701 | |
| 51 | 110.8701 | |||
| 51 | 110.8701 | |||
| 04/11/2025 | 10:53:03.590 | 3 | 110.8551 | |
| 3 | 110.8551 | |||
| 3 | 110.8551 | |||
| 04/11/2025 | 10:52:58.346 | 2 | 110.8351 | |
| 2 | 110.8351 | |||
| 2 | 110.8351 | |||
| 04/11/2025 | 10:52:46.313 | 5 | 110.8799 | |
| 5 | 110.8799 | |||
| 5 | 110.8799 | |||
| 04/11/2025 | 10:52:41.786 | 58 | 110.88 | |
| 58 | 110.88 | |||
| 58 | 110.88 | |||
| 04/11/2025 | 10:52:31.793 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:52:24.147 | 2 | 110.8849 | |
| 2 | 110.8849 | |||
| 2 | 110.8849 | |||
| 04/11/2025 | 10:52:00.754 | 4 | 110.8799 | |
| 4 | 110.8799 | |||
| 4 | 110.8799 | |||
| 04/11/2025 | 10:51:50.951 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:51:45.311 | 5 | 110.8999 | |
| 5 | 110.8999 | |||
| 5 | 110.8999 | |||
| 04/11/2025 | 10:51:39.224 | 17 | 110.8999 | |
| 17 | 110.8999 | |||
| 17 | 110.8999 | |||
| 04/11/2025 | 10:51:38.539 | 1 | 110.90 | |
| 1 | 110.90 | |||
| 1 | 110.90 | |||
| 04/11/2025 | 10:51:27.302 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 10:51:20.606 | 50 | 110.93 | |
| 50 | 110.93 | |||
| 50 | 110.93 | |||
| 04/11/2025 | 10:51:15.631 | 4 | 110.9399 | |
| 4 | 110.9399 | |||
| 4 | 110.9399 | |||
| 04/11/2025 | 10:51:15.241 | 36 | 110.94 | |
| 36 | 110.94 | |||
| 36 | 110.94 | |||
| 04/11/2025 | 10:51:01.051 | 7 | 110.9699 | |
| 7 | 110.9699 | |||
| 7 | 110.9699 | |||
| 04/11/2025 | 10:50:52.972 | 2 | 110.9351 | |
| 2 | 110.9351 | |||
| 2 | 110.9351 | |||
| 04/11/2025 | 10:50:52.040 | 16 | 110.9351 | |
| 16 | 110.9351 | |||
| 16 | 110.9351 | |||
| 04/11/2025 | 10:50:38.888 | 3 | 110.9351 | |
| 3 | 110.9351 | |||
| 3 | 110.9351 | |||
| 04/11/2025 | 10:50:35.904 | 4 | 110.9699 | |
| 4 | 110.9699 | |||
| 4 | 110.9699 | |||
| 04/11/2025 | 10:50:28.705 | 150 | 110.94 | |
| 150 | 110.94 | |||
| 150 | 110.94 | |||
| 04/11/2025 | 10:50:18.340 | 22 | 110.9249 | |
| 22 | 110.9249 | |||
| 22 | 110.9249 | |||
| 04/11/2025 | 10:50:16.131 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 04/11/2025 | 10:50:04.097 | 81 | 110.9249 | |
| 81 | 110.9249 | |||
| 81 | 110.9249 | |||
| 04/11/2025 | 10:50:02.291 | 5 | 110.9001 | |
| 5 | 110.9001 | |||
| 5 | 110.9001 | |||
| 04/11/2025 | 10:50:02.115 | 2 | 110.9001 | |
| 2 | 110.9001 | |||
| 2 | 110.9001 | |||
| 04/11/2025 | 10:50:00.900 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 10:49:57.222 | 18 | 110.9199 | |
| 18 | 110.9199 | |||
| 18 | 110.9199 | |||
| 04/11/2025 | 10:49:38.964 | 2 | 110.9249 | |
| 2 | 110.9249 | |||
| 2 | 110.9249 | |||
| 04/11/2025 | 10:49:30.257 | 3 | 110.9249 | |
| 3 | 110.9249 | |||
| 3 | 110.9249 | |||
| 04/11/2025 | 10:48:59.487 | 40 | 110.9149 | |
| 40 | 110.9149 | |||
| 40 | 110.9149 | |||
| 04/11/2025 | 10:48:33.501 | 1 | 110.8701 | |
| 1 | 110.8701 | |||
| 1 | 110.8701 | |||
| 04/11/2025 | 10:48:07.313 | 110 | 110.8801 | |
| 110 | 110.8801 | |||
| 110 | 110.8801 | |||
| 04/11/2025 | 10:48:06.908 | 5 | 110.8949 | |
| 5 | 110.8949 | |||
| 5 | 110.8949 | |||
| 04/11/2025 | 10:47:55.821 | 1 | 110.8801 | |
| 1 | 110.8801 | |||
| 1 | 110.8801 | |||
| 04/11/2025 | 10:47:50.922 | 162 | 110.8751 | |
| 162 | 110.8751 | |||
| 162 | 110.8751 | |||
| 04/11/2025 | 10:47:49.456 | 3 | 110.8701 | |
| 3 | 110.8701 | |||
| 3 | 110.8701 | |||
| 04/11/2025 | 10:47:45.143 | 6 | 110.8849 | |
| 6 | 110.8849 | |||
| 6 | 110.8849 | |||
| 04/11/2025 | 10:47:42.416 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 04/11/2025 | 10:47:39.897 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 04/11/2025 | 10:47:38.495 | 33 | 110.8701 | |
| 33 | 110.8701 | |||
| 33 | 110.8701 | |||
| 04/11/2025 | 10:47:34.205 | 3 | 110.8902 | |
| 3 | 110.8902 | |||
| 3 | 110.8902 | |||
| 04/11/2025 | 10:47:15.492 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 10:47:11.658 | 60 | 110.8899 | |
| 60 | 110.8899 | |||
| 60 | 110.8899 | |||
| 04/11/2025 | 10:47:08.041 | 5 | 110.8899 | |
| 5 | 110.8899 | |||
| 5 | 110.8899 | |||
| 04/11/2025 | 10:47:05.135 | 2 | 110.8949 | |
| 2 | 110.8949 | |||
| 2 | 110.8949 | |||
| 04/11/2025 | 10:47:02.299 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:46:59.904 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 04/11/2025 | 10:46:58.439 | 50 | 110.8751 | |
| 50 | 110.8751 | |||
| 50 | 110.8751 | |||
| 04/11/2025 | 10:46:51.964 | 150 | 110.8899 | |
| 150 | 110.8899 | |||
| 150 | 110.8899 | |||
| 04/11/2025 | 10:46:50.597 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:46:50.252 | 1 | 110.8849 | |
| 1 | 110.8849 | |||
| 1 | 110.8849 | |||
| 04/11/2025 | 10:46:26.536 | 11 | 110.8551 | |
| 11 | 110.8551 | |||
| 11 | 110.8551 | |||
| 04/11/2025 | 10:46:15.290 | 4 | 110.8699 | |
| 4 | 110.8699 | |||
| 4 | 110.8699 | |||
| 04/11/2025 | 10:46:03.374 | 3 | 110.8451 | |
| 3 | 110.8451 | |||
| 3 | 110.8451 | |||
| 04/11/2025 | 10:45:31.187 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 04/11/2025 | 10:45:09.990 | 45 | 110.8749 | |
| 45 | 110.8749 | |||
| 45 | 110.8749 | |||
| 04/11/2025 | 10:45:05.774 | 18 | 110.8649 | |
| 18 | 110.8649 | |||
| 18 | 110.8649 | |||
| 04/11/2025 | 10:44:56.585 | 10 | 110.8799 | |
| 10 | 110.8799 | |||
| 10 | 110.8799 | |||
| 04/11/2025 | 10:44:49.376 | 12 | 110.8849 | |
| 12 | 110.8849 | |||
| 12 | 110.8849 | |||
| 04/11/2025 | 10:44:39.425 | 10 | 110.8601 | |
| 10 | 110.8601 | |||
| 10 | 110.8601 | |||
| 04/11/2025 | 10:44:28.153 | 1 | 110.8848 | |
| 1 | 110.8848 | |||
| 1 | 110.8848 | |||
| 04/11/2025 | 10:44:20.873 | 2 | 110.8701 | |
| 2 | 110.8701 | |||
| 2 | 110.8701 | |||
| 04/11/2025 | 10:44:08.188 | 1 | 110.9048 | |
| 1 | 110.9048 | |||
| 1 | 110.9048 | |||
| 04/11/2025 | 10:44:06.150 | 14 | 110.8751 | |
| 14 | 110.8751 | |||
| 14 | 110.8751 | |||
| 04/11/2025 | 10:44:05.893 | 9 | 110.8998 | |
| 9 | 110.8998 | |||
| 9 | 110.8998 | |||
| 04/11/2025 | 10:43:53.389 | 90 | 110.9098 | |
| 90 | 110.9098 | |||
| 90 | 110.9098 | |||
| 04/11/2025 | 10:43:52.929 | 211 | 110.8851 | |
| 211 | 110.8851 | |||
| 211 | 110.8851 | |||
| 04/11/2025 | 10:43:46.159 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 04/11/2025 | 10:43:38.613 | 7 | 110.8851 | |
| 7 | 110.8851 | |||
| 7 | 110.8851 | |||
| 04/11/2025 | 10:43:32.982 | 13 | 110.9051 | |
| 13 | 110.9051 | |||
| 13 | 110.9051 | |||
| 04/11/2025 | 10:43:03.169 | 3 | 110.9449 | |
| 3 | 110.9449 | |||
| 3 | 110.9449 | |||
| 04/11/2025 | 10:42:46.064 | 6 | 110.9599 | |
| 6 | 110.9599 | |||
| 6 | 110.9599 | |||
| 04/11/2025 | 10:42:16.541 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 10:42:11.935 | 2 | 110.9799 | |
| 2 | 110.9799 | |||
| 2 | 110.9799 | |||
| 04/11/2025 | 10:41:55.372 | 22 | 110.9899 | |
| 22 | 110.9899 | |||
| 22 | 110.9899 | |||
| 04/11/2025 | 10:41:51.766 | 8 | 110.9899 | |
| 8 | 110.9899 | |||
| 8 | 110.9899 | |||
| 04/11/2025 | 10:41:39.842 | 4 | 110.9601 | |
| 4 | 110.9601 | |||
| 4 | 110.9601 | |||
| 04/11/2025 | 10:41:34.817 | 8 | 110.9701 | |
| 8 | 110.9701 | |||
| 8 | 110.9701 | |||
| 04/11/2025 | 10:41:22.941 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 10:41:06.261 | 100 | 110.9599 | |
| 100 | 110.9599 | |||
| 100 | 110.9599 | |||
| 04/11/2025 | 10:41:06.044 | 10 | 110.9599 | |
| 10 | 110.9599 | |||
| 10 | 110.9599 | |||
| 04/11/2025 | 10:40:53.062 | 18 | 110.9499 | |
| 18 | 110.9499 | |||
| 18 | 110.9499 | |||
| 04/11/2025 | 10:40:51.700 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 04/11/2025 | 10:40:48.339 | 180 | 110.9202 | |
| 180 | 110.9202 | |||
| 180 | 110.9202 | |||
| 04/11/2025 | 10:40:48.228 | 6 | 110.9499 | |
| 6 | 110.9499 | |||
| 6 | 110.9499 | |||
| 04/11/2025 | 10:40:47.493 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 04/11/2025 | 10:40:33.555 | 3 | 110.9351 | |
| 3 | 110.9351 | |||
| 3 | 110.9351 | |||
| 04/11/2025 | 10:40:20.979 | 10 | 110.9449 | |
| 10 | 110.9449 | |||
| 10 | 110.9449 | |||
| 04/11/2025 | 10:40:08.375 | 5 | 110.9249 | |
| 5 | 110.9249 | |||
| 5 | 110.9249 | |||
| 04/11/2025 | 10:40:04.934 | 3 | 110.8952 | |
| 3 | 110.8952 | |||
| 3 | 110.8952 | |||
| 04/11/2025 | 10:39:36.172 | 30 | 110.9249 | |
| 30 | 110.9249 | |||
| 30 | 110.9249 | |||
| 04/11/2025 | 10:39:29.076 | 50 | 110.8851 | |
| 50 | 110.8851 | |||
| 50 | 110.8851 | |||
| 04/11/2025 | 10:39:28.074 | 12 | 110.8999 | |
| 12 | 110.8999 | |||
| 12 | 110.8999 | |||
| 04/11/2025 | 10:39:18.014 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 04/11/2025 | 10:39:17.293 | 17 | 110.9049 | |
| 17 | 110.9049 | |||
| 17 | 110.9049 | |||
| 04/11/2025 | 10:39:14.367 | 2 | 110.9049 | |
| 2 | 110.9049 | |||
| 2 | 110.9049 | |||
| 04/11/2025 | 10:39:09.660 | 10 | 110.9049 | |
| 3 | 110.9049 | |||
| 7 | 110.9049 | |||
| 10 | 110.9049 | |||
| 04/11/2025 | 10:38:51.473 | 248 | 110.90 | |
| 248 | 110.90 | |||
| 248 | 110.90 | |||
| 04/11/2025 | 10:38:47.224 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:38:25.960 | 10 | 110.9098 | |
| 10 | 110.9098 | |||
| 10 | 110.9098 | |||
| 04/11/2025 | 10:38:24.672 | 17 | 110.8999 | |
| 17 | 110.8999 | |||
| 17 | 110.8999 | |||
| 04/11/2025 | 10:38:14.864 | 6 | 110.8999 | |
| 6 | 110.8999 | |||
| 6 | 110.8999 | |||
| 04/11/2025 | 10:38:14.589 | 230 | 110.88 | |
| 230 | 110.88 | |||
| 230 | 110.88 | |||
| 04/11/2025 | 10:38:12.474 | 9 | 110.8999 | |
| 9 | 110.8999 | |||
| 9 | 110.8999 | |||
| 04/11/2025 | 10:38:09.629 | 1 646 | 110.8751 | |
| 1 646 | 110.8751 | |||
| 1 646 | 110.8751 | |||
| 04/11/2025 | 10:38:02.776 | 3 | 110.8751 | |
| 3 | 110.8751 | |||
| 3 | 110.8751 | |||
| 04/11/2025 | 10:37:34.127 | 20 | 110.8649 | |
| 20 | 110.8649 | |||
| 20 | 110.8649 | |||
| 04/11/2025 | 10:37:30.587 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 04/11/2025 | 10:37:24.899 | 22 | 110.8599 | |
| 22 | 110.8599 | |||
| 22 | 110.8599 | |||
| 04/11/2025 | 10:37:24.676 | 20 | 110.8649 | |
| 20 | 110.8649 | |||
| 20 | 110.8649 | |||
| 04/11/2025 | 10:37:23.930 | 100 | 110.8649 | |
| 100 | 110.8649 | |||
| 100 | 110.8649 | |||
| 04/11/2025 | 10:37:14.203 | 100 | 110.8452 | |
| 100 | 110.8452 | |||
| 100 | 110.8452 | |||
| 04/11/2025 | 10:37:14.111 | 10 | 110.8452 | |
| 10 | 110.8452 | |||
| 10 | 110.8452 | |||
| 04/11/2025 | 10:37:02.731 | 31 | 110.8799 | |
| 31 | 110.8799 | |||
| 31 | 110.8799 | |||
| 04/11/2025 | 10:36:56.382 | 5 | 110.8799 | |
| 5 | 110.8799 | |||
| 5 | 110.8799 | |||
| 04/11/2025 | 10:36:40.488 | 1 | 110.8699 | |
| 1 | 110.8699 | |||
| 1 | 110.8699 | |||
| 04/11/2025 | 10:36:33.826 | 44 | 110.8799 | |
| 44 | 110.8799 | |||
| 44 | 110.8799 | |||
| 04/11/2025 | 10:36:27.901 | 2 | 110.8601 | |
| 2 | 110.8601 | |||
| 2 | 110.8601 | |||
| 04/11/2025 | 10:36:23.824 | 5 | 110.8699 | |
| 5 | 110.8699 | |||
| 5 | 110.8699 | |||
| 04/11/2025 | 10:36:12.044 | 18 | 110.8749 | |
| 18 | 110.8749 | |||
| 18 | 110.8749 | |||
| 04/11/2025 | 10:36:03.441 | 4 | 110.88 | |
| 4 | 110.88 | |||
| 4 | 110.88 | |||
| 04/11/2025 | 10:35:59.745 | 89 | 110.8949 | |
| 89 | 110.8949 | |||
| 89 | 110.8949 | |||
| 04/11/2025 | 10:35:44.658 | 5 | 110.9049 | |
| 5 | 110.9049 | |||
| 5 | 110.9049 | |||
| 04/11/2025 | 10:35:43.925 | 11 | 110.9099 | |
| 11 | 110.9099 | |||
| 11 | 110.9099 | |||
| 04/11/2025 | 10:35:33.699 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 04/11/2025 | 10:35:15.316 | 4 | 110.9249 | |
| 4 | 110.9249 | |||
| 4 | 110.9249 | |||
| 04/11/2025 | 10:34:50.686 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 04/11/2025 | 10:34:39.380 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 10:34:28.682 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 04/11/2025 | 10:34:27.406 | 2 | 110.8999 | |
| 2 | 110.8999 | |||
| 2 | 110.8999 | |||
| 04/11/2025 | 10:34:26.670 | 410 | 110.90 | |
| 410 | 110.90 | |||
| 410 | 110.90 | |||
| 04/11/2025 | 10:34:12.322 | 48 | 110.9001 | |
| 48 | 110.9001 | |||
| 48 | 110.9001 | |||
| 04/11/2025 | 10:34:09.179 | 100 | 110.9001 | |
| 100 | 110.9001 | |||
| 100 | 110.9001 | |||
| 04/11/2025 | 10:34:08.701 | 90 | 110.9149 | |
| 90 | 110.9149 | |||
| 90 | 110.9149 | |||
| 04/11/2025 | 10:34:02.767 | 3 | 110.8801 | |
| 1 | 110.8801 | |||
| 1 | 110.8801 | |||
| 1 | 110.8801 | |||
| 3 | 110.8801 | |||
| 04/11/2025 | 10:33:57.240 | 5 | 110.9249 | |
| 5 | 110.9249 | |||
| 5 | 110.9249 | |||
| 04/11/2025 | 10:33:44.192 | 86 | 110.9151 | |
| 86 | 110.9151 | |||
| 86 | 110.9151 | |||
| 04/11/2025 | 10:33:20.537 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 10:33:18.419 | 20 | 110.9052 | |
| 20 | 110.9052 | |||
| 20 | 110.9052 | |||
| 04/11/2025 | 10:33:17.524 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 04/11/2025 | 10:33:11.738 | 80 | 110.94 | |
| 80 | 110.94 | |||
| 80 | 110.94 | |||
| 04/11/2025 | 10:33:11.186 | 3 | 110.9499 | |
| 3 | 110.9499 | |||
| 3 | 110.9499 | |||
| 04/11/2025 | 10:32:58.718 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 04/11/2025 | 10:32:57.244 | 8 | 110.9499 | |
| 8 | 110.9499 | |||
| 8 | 110.9499 | |||
| 04/11/2025 | 10:32:46.965 | 8 | 110.9598 | |
| 8 | 110.9598 | |||
| 8 | 110.9598 | |||
| 04/11/2025 | 10:32:42.611 | 160 | 110.9598 | |
| 160 | 110.9598 | |||
| 160 | 110.9598 | |||
| 04/11/2025 | 10:32:32.959 | 6 | 110.9649 | |
| 6 | 110.9649 | |||
| 6 | 110.9649 | |||
| 04/11/2025 | 10:32:25.924 | 27 | 110.9649 | |
| 27 | 110.9649 | |||
| 27 | 110.9649 | |||
| 04/11/2025 | 10:32:25.832 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 10:32:23.519 | 18 | 110.9648 | |
| 18 | 110.9648 | |||
| 18 | 110.9648 | |||
| 04/11/2025 | 10:32:20.830 | 30 | 110.9451 | |
| 30 | 110.9451 | |||
| 30 | 110.9451 | |||
| 04/11/2025 | 10:32:19.944 | 5 | 110.9648 | |
| 5 | 110.9648 | |||
| 5 | 110.9648 | |||
| 04/11/2025 | 10:32:15.167 | 1 | 110.9848 | |
| 1 | 110.9848 | |||
| 1 | 110.9848 | |||
| 04/11/2025 | 10:32:14.286 | 1 | 110.9848 | |
| 1 | 110.9848 | |||
| 1 | 110.9848 | |||
| 04/11/2025 | 10:32:03.902 | 3 | 110.9751 | |
| 3 | 110.9751 | |||
| 3 | 110.9751 | |||
| 04/11/2025 | 10:31:31.221 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 10:31:24.276 | 35 | 110.9549 | |
| 35 | 110.9549 | |||
| 35 | 110.9549 | |||
| 04/11/2025 | 10:31:05.793 | 15 | 110.9301 | |
| 15 | 110.9301 | |||
| 15 | 110.9301 | |||
| 04/11/2025 | 10:31:03.068 | 36 | 110.95 | |
| 36 | 110.95 | |||
| 36 | 110.95 | |||
| 04/11/2025 | 10:30:58.785 | 30 | 110.96 | |
| 30 | 110.96 | |||
| 30 | 110.96 | |||
| 04/11/2025 | 10:30:56.936 | 1 | 110.9351 | |
| 1 | 110.9351 | |||
| 1 | 110.9351 | |||
| 04/11/2025 | 10:30:50.885 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 04/11/2025 | 10:30:47.567 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 04/11/2025 | 10:30:24.166 | 5 | 110.93 | |
| 5 | 110.93 | |||
| 5 | 110.93 | |||
| 04/11/2025 | 10:30:02.850 | 1 000 | 110.9199 | |
| 1 000 | 110.9199 | |||
| 1 000 | 110.9199 | |||
| 04/11/2025 | 10:30:02.789 | 4 | 110.9199 | |
| 4 | 110.9199 | |||
| 4 | 110.9199 | |||
| 04/11/2025 | 10:30:02.645 | 3 | 110.9199 | |
| 3 | 110.9199 | |||
| 3 | 110.9199 | |||
| 04/11/2025 | 10:29:52.243 | 80 | 110.9001 | |
| 80 | 110.9001 | |||
| 80 | 110.9001 | |||
| 04/11/2025 | 10:29:48.512 | 29 | 110.9199 | |
| 29 | 110.9199 | |||
| 29 | 110.9199 | |||
| 04/11/2025 | 10:29:38.650 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 04/11/2025 | 10:29:37.358 | 3 | 110.9001 | |
| 3 | 110.9001 | |||
| 3 | 110.9001 | |||
| 04/11/2025 | 10:29:31.802 | 2 | 110.9149 | |
| 2 | 110.9149 | |||
| 2 | 110.9149 | |||
| 04/11/2025 | 10:28:55.671 | 10 | 110.9151 | |
| 10 | 110.9151 | |||
| 10 | 110.9151 | |||
| 04/11/2025 | 10:28:54.372 | 80 | 110.9449 | |
| 80 | 110.9449 | |||
| 80 | 110.9449 | |||
| 04/11/2025 | 10:28:43.422 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 10:28:39.263 | 54 | 110.9449 | |
| 54 | 110.9449 | |||
| 54 | 110.9449 | |||
| 04/11/2025 | 10:28:37.579 | 60 | 110.9251 | |
| 60 | 110.9251 | |||
| 60 | 110.9251 | |||
| 04/11/2025 | 10:28:34.958 | 90 | 110.9499 | |
| 90 | 110.9499 | |||
| 90 | 110.9499 | |||
| 04/11/2025 | 10:28:33.563 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 10:28:24.936 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 04/11/2025 | 10:28:22.120 | 54 | 110.9499 | |
| 54 | 110.9499 | |||
| 54 | 110.9499 | |||
| 04/11/2025 | 10:28:21.184 | 1 | 110.9301 | |
| 1 | 110.9301 | |||
| 1 | 110.9301 | |||
| 04/11/2025 | 10:28:09.337 | 10 | 110.9399 | |
| 10 | 110.9399 | |||
| 10 | 110.9399 | |||
| 04/11/2025 | 10:28:09.024 | 2 | 110.9449 | |
| 2 | 110.9449 | |||
| 2 | 110.9449 | |||
| 04/11/2025 | 10:28:04.289 | 3 | 110.9201 | |
| 3 | 110.9201 | |||
| 3 | 110.9201 | |||
| 04/11/2025 | 10:28:02.852 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 10:27:56.474 | 2 | 110.9499 | |
| 2 | 110.9499 | |||
| 2 | 110.9499 | |||
| 04/11/2025 | 10:27:55.612 | 45 | 110.9499 | |
| 45 | 110.9499 | |||
| 45 | 110.9499 | |||
| 04/11/2025 | 10:27:47.231 | 10 | 110.9499 | |
| 10 | 110.9499 | |||
| 10 | 110.9499 | |||
| 04/11/2025 | 10:27:41.156 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 04/11/2025 | 10:27:40.111 | 5 | 110.9351 | |
| 5 | 110.9351 | |||
| 5 | 110.9351 | |||
| 04/11/2025 | 10:27:33.915 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 10:27:32.206 | 1 | 110.9499 | |
| 1 | 110.9499 | |||
| 1 | 110.9499 | |||
| 04/11/2025 | 10:27:01.899 | 89 | 110.9449 | |
| 89 | 110.9449 | |||
| 89 | 110.9449 | |||
| 04/11/2025 | 10:26:44.059 | 215 | 110.9599 | |
| 215 | 110.9599 | |||
| 215 | 110.9599 | |||
| 04/11/2025 | 10:26:42.907 | 4 | 110.9599 | |
| 4 | 110.9599 | |||
| 4 | 110.9599 | |||
| 04/11/2025 | 10:26:40.203 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 10:26:05.485 | 91 | 110.9399 | |
| 91 | 110.9399 | |||
| 91 | 110.9399 | |||
| 04/11/2025 | 10:26:01.382 | 1 300 | 110.9101 | |
| 1 300 | 110.9101 | |||
| 1 300 | 110.9101 | |||
| 04/11/2025 | 10:25:54.755 | 280 | 110.9349 | |
| 280 | 110.9349 | |||
| 280 | 110.9349 | |||
| 04/11/2025 | 10:25:31.238 | 130 | 110.9449 | |
| 130 | 110.9449 | |||
| 130 | 110.9449 | |||
| 04/11/2025 | 10:25:23.275 | 90 | 110.9201 | |
| 90 | 110.9201 | |||
| 90 | 110.9201 | |||
| 04/11/2025 | 10:25:22.140 | 30 | 110.93 | |
| 30 | 110.93 | |||
| 30 | 110.93 | |||
| 04/11/2025 | 10:25:14.554 | 100 | 110.9399 | |
| 100 | 110.9399 | |||
| 100 | 110.9399 | |||
| 04/11/2025 | 10:25:10.537 | 215 | 110.9349 | |
| 215 | 110.9349 | |||
| 215 | 110.9349 | |||
| 04/11/2025 | 10:25:10.294 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 04/11/2025 | 10:25:06.133 | 8 | 110.9449 | |
| 8 | 110.9449 | |||
| 8 | 110.9449 | |||
| 04/11/2025 | 10:25:03.148 | 3 | 110.92 | |
| 3 | 110.92 | |||
| 3 | 110.92 | |||
| 04/11/2025 | 10:24:48.864 | 1 | 110.9352 | |
| 1 | 110.9352 | |||
| 1 | 110.9352 | |||
| 04/11/2025 | 10:24:48.139 | 45 | 110.9352 | |
| 45 | 110.9352 | |||
| 45 | 110.9352 | |||
| 04/11/2025 | 10:24:41.717 | 1 | 110.9599 | |
| 1 | 110.9599 | |||
| 1 | 110.9599 | |||
| 04/11/2025 | 10:24:39.287 | 18 | 110.9599 | |
| 18 | 110.9599 | |||
| 18 | 110.9599 | |||
| 04/11/2025 | 10:24:29.744 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 10:24:20.230 | 80 | 110.9599 | |
| 80 | 110.9599 | |||
| 80 | 110.9599 | |||
| 04/11/2025 | 10:24:18.714 | 20 | 110.9352 | |
| 20 | 110.9352 | |||
| 20 | 110.9352 | |||
| 04/11/2025 | 10:24:14.226 | 20 | 110.9799 | |
| 20 | 110.9799 | |||
| 20 | 110.9799 | |||
| 04/11/2025 | 10:24:13.755 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 10:24:07.625 | 5 | 110.9552 | |
| 5 | 110.9552 | |||
| 5 | 110.9552 | |||
| 04/11/2025 | 10:23:48.946 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 10:23:48.217 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 04/11/2025 | 10:23:39.768 | 1 | 110.9699 | |
| 1 | 110.9699 | |||
| 1 | 110.9699 | |||
| 04/11/2025 | 10:23:38.704 | 1 | 110.97 | |
| 1 | 110.97 | |||
| 1 | 110.97 | |||
| 04/11/2025 | 10:23:12.605 | 4 | 110.9949 | |
| 4 | 110.9949 | |||
| 4 | 110.9949 | |||
| 04/11/2025 | 10:22:37.023 | 7 | 110.9601 | |
| 7 | 110.9601 | |||
| 7 | 110.9601 | |||
| 04/11/2025 | 10:22:16.195 | 3 | 110.9699 | |
| 3 | 110.9699 | |||
| 3 | 110.9699 | |||
| 04/11/2025 | 10:22:14.596 | 6 | 110.9649 | |
| 6 | 110.9649 | |||
| 6 | 110.9649 | |||
| 04/11/2025 | 10:22:05.829 | 9 | 110.9649 | |
| 9 | 110.9649 | |||
| 9 | 110.9649 | |||
| 04/11/2025 | 10:21:48.365 | 9 | 110.9649 | |
| 9 | 110.9649 | |||
| 9 | 110.9649 | |||
| 04/11/2025 | 10:21:45.628 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 04/11/2025 | 10:21:39.022 | 30 | 110.9699 | |
| 30 | 110.9699 | |||
| 30 | 110.9699 | |||
| 04/11/2025 | 10:21:33.055 | 3 | 110.9601 | |
| 3 | 110.9601 | |||
| 3 | 110.9601 | |||
| 04/11/2025 | 10:21:24.268 | 20 | 110.9949 | |
| 20 | 110.9949 | |||
| 20 | 110.9949 | |||
| 04/11/2025 | 10:21:22.196 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 04/11/2025 | 10:21:02.828 | 7 | 111.00 | |
| 7 | 111.00 | |||
| 4 | 111.00 | |||
| 3 | 111.00 | |||
| 04/11/2025 | 10:20:50.614 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 04/11/2025 | 10:20:33.618 | 2 | 111.0149 | |
| 2 | 111.0149 | |||
| 2 | 111.0149 | |||
| 04/11/2025 | 10:20:22.564 | 27 | 111.0149 | |
| 27 | 111.0149 | |||
| 27 | 111.0149 | |||
| 04/11/2025 | 10:20:21.239 | 2 | 111.0149 | |
| 2 | 111.0149 | |||
| 2 | 111.0149 | |||
| 04/11/2025 | 10:19:27.656 | 12 | 111.0299 | |
| 12 | 111.0299 | |||
| 12 | 111.0299 | |||
| 04/11/2025 | 10:19:08.240 | 80 | 111.00 | |
| 80 | 111.00 | |||
| 80 | 111.00 | |||
| 04/11/2025 | 10:19:03.843 | 9 | 111.0099 | |
| 9 | 111.0099 | |||
| 9 | 111.0099 | |||
| 04/11/2025 | 10:18:25.723 | 35 | 110.9802 | |
| 35 | 110.9802 | |||
| 35 | 110.9802 | |||
| 04/11/2025 | 10:18:11.404 | 10 | 110.9999 | |
| 10 | 110.9999 | |||
| 10 | 110.9999 | |||
| 04/11/2025 | 10:18:11.077 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 04/11/2025 | 10:17:57.740 | 50 | 110.9999 | |
| 50 | 110.9999 | |||
| 50 | 110.9999 | |||
| 04/11/2025 | 10:17:53.371 | 2 | 110.9949 | |
| 2 | 110.9949 | |||
| 2 | 110.9949 | |||
| 04/11/2025 | 10:17:52.957 | 250 | 110.9751 | |
| 250 | 110.9751 | |||
| 250 | 110.9751 | |||
| 04/11/2025 | 10:17:40.782 | 5 | 110.9849 | |
| 5 | 110.9849 | |||
| 5 | 110.9849 | |||
| 04/11/2025 | 10:17:38.440 | 22 | 110.9799 | |
| 22 | 110.9799 | |||
| 22 | 110.9799 | |||
| 04/11/2025 | 10:17:18.662 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 04/11/2025 | 10:17:17.957 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 04/11/2025 | 10:17:03.379 | 3 | 110.9502 | |
| 3 | 110.9502 | |||
| 3 | 110.9502 | |||
| 04/11/2025 | 10:17:03.268 | 8 | 110.9749 | |
| 8 | 110.9749 | |||
| 8 | 110.9749 | |||
| 04/11/2025 | 10:16:36.325 | 2 | 110.9699 | |
| 2 | 110.9699 | |||
| 2 | 110.9699 | |||
| 04/11/2025 | 10:16:29.063 | 5 | 110.9649 | |
| 5 | 110.9649 | |||
| 5 | 110.9649 | |||
| 04/11/2025 | 10:16:28.328 | 30 | 110.9401 | |
| 17 | 110.9401 | |||
| 30 | 110.9401 | |||
| 13 | 110.9401 | |||
| 04/11/2025 | 10:16:23.477 | 30 | 110.9649 | |
| 30 | 110.9649 | |||
| 30 | 110.9649 | |||
| 04/11/2025 | 10:16:21.367 | 22 | 110.9649 | |
| 22 | 110.9649 | |||
| 22 | 110.9649 | |||
| 04/11/2025 | 10:16:19.376 | 9 | 110.9401 | |
| 9 | 110.9401 | |||
| 9 | 110.9401 | |||
| 04/11/2025 | 10:16:02.744 | 5 | 110.9649 | |
| 5 | 110.9649 | |||
| 5 | 110.9649 | |||
| 04/11/2025 | 10:15:51.526 | 2 | 110.9251 | |
| 2 | 110.9251 | |||
| 2 | 110.9251 | |||
| 04/11/2025 | 10:15:43.396 | 4 | 110.9699 | |
| 4 | 110.9699 | |||
| 4 | 110.9699 | |||
| 04/11/2025 | 10:15:31.837 | 4 | 110.9699 | |
| 4 | 110.9699 | |||
| 4 | 110.9699 | |||
| 04/11/2025 | 10:15:18.659 | 9 | 110.9501 | |
| 9 | 110.9501 | |||
| 9 | 110.9501 | |||
| 04/11/2025 | 10:15:12.308 | 200 | 110.9451 | |
| 200 | 110.9451 | |||
| 200 | 110.9451 | |||
| 04/11/2025 | 10:15:09.951 | 45 | 110.9749 | |
| 45 | 110.9749 | |||
| 45 | 110.9749 | |||
| 04/11/2025 | 10:15:09.265 | 2 | 110.9749 | |
| 2 | 110.9749 | |||
| 2 | 110.9749 | |||
| 04/11/2025 | 10:15:06.060 | 13 | 110.9849 | |
| 13 | 110.9849 | |||
| 13 | 110.9849 | |||
| 04/11/2025 | 10:14:40.589 | 50 | 110.9601 | |
| 50 | 110.9601 | |||
| 50 | 110.9601 | |||
| 04/11/2025 | 10:14:36.675 | 3 | 110.9999 | |
| 3 | 110.9999 | |||
| 3 | 110.9999 | |||
| 04/11/2025 | 10:14:36.123 | 277 | 110.9751 | |
| 277 | 110.9751 | |||
| 277 | 110.9751 | |||
| 04/11/2025 | 10:14:35.255 | 900 | 111.00 | |
| 900 | 111.00 | |||
| 900 | 111.00 | |||
| 04/11/2025 | 10:14:19.720 | 4 | 111.0249 | |
| 4 | 111.0249 | |||
| 4 | 111.0249 | |||
| 04/11/2025 | 10:14:15.540 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 04/11/2025 | 10:14:05.137 | 19 | 111.0199 | |
| 19 | 111.0199 | |||
| 19 | 111.0199 | |||
| 04/11/2025 | 10:13:44.851 | 100 | 111.0249 | |
| 100 | 111.0249 | |||
| 100 | 111.0249 | |||
| 04/11/2025 | 10:13:41.089 | 160 | 111.0001 | |
| 160 | 111.0001 | |||
| 160 | 111.0001 | |||
| 04/11/2025 | 10:13:14.187 | 2 | 111.0299 | |
| 2 | 111.0299 | |||
| 2 | 111.0299 | |||
| 04/11/2025 | 10:12:58.139 | 17 | 111.0349 | |
| 17 | 111.0349 | |||
| 17 | 111.0349 | |||
| 04/11/2025 | 10:12:55.974 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 04/11/2025 | 10:12:48.910 | 1 | 111.0152 | |
| 1 | 111.0152 | |||
| 1 | 111.0152 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 11:01:35
Last Update:
04/11/2025 @ 11:01:35