Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1803
2018
95,7241
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 11:57:19,921 | 2 | 96,2839 | |
| 2 | 96,2839 | |||
| 2 | 96,2839 | |||
| 08.05.2025 | 11:57:14,989 | 1 | 96,2441 | |
| 1 | 96,2441 | |||
| 1 | 96,2441 | |||
| 08.05.2025 | 11:57:04,728 | 2 | 96,2899 | |
| 2 | 96,2899 | |||
| 2 | 96,2899 | |||
| 08.05.2025 | 11:57:01,005 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 08.05.2025 | 11:56:30,107 | 3 | 96,2779 | |
| 3 | 96,2779 | |||
| 3 | 96,2779 | |||
| 08.05.2025 | 11:56:29,608 | 2 | 96,2779 | |
| 2 | 96,2779 | |||
| 2 | 96,2779 | |||
| 08.05.2025 | 11:55:33,063 | 3 | 96,2401 | |
| 3 | 96,2401 | |||
| 3 | 96,2401 | |||
| 08.05.2025 | 11:55:23,210 | 4 | 96,2539 | |
| 4 | 96,2539 | |||
| 4 | 96,2539 | |||
| 08.05.2025 | 11:55:11,347 | 2 | 96,2379 | |
| 2 | 96,2379 | |||
| 2 | 96,2379 | |||
| 08.05.2025 | 11:54:10,459 | 2 | 96,2219 | |
| 2 | 96,2219 | |||
| 2 | 96,2219 | |||
| 08.05.2025 | 11:54:09,108 | 78 | 96,1825 | |
| 78 | 96,1825 | |||
| 78 | 96,1825 | |||
| 08.05.2025 | 11:52:29,818 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 08.05.2025 | 11:52:03,260 | 6 | 96,2699 | |
| 6 | 96,2699 | |||
| 6 | 96,2699 | |||
| 08.05.2025 | 11:51:49,775 | 3 | 96,2581 | |
| 3 | 96,2581 | |||
| 3 | 96,2581 | |||
| 08.05.2025 | 11:51:25,114 | 3 | 96,2381 | |
| 3 | 96,2381 | |||
| 3 | 96,2381 | |||
| 08.05.2025 | 11:51:12,329 | 1 | 96,2739 | |
| 1 | 96,2739 | |||
| 1 | 96,2739 | |||
| 08.05.2025 | 11:51:11,527 | 2 | 96,2739 | |
| 2 | 96,2739 | |||
| 2 | 96,2739 | |||
| 08.05.2025 | 11:50:55,823 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 08.05.2025 | 11:50:54,311 | 6 | 96,2679 | |
| 6 | 96,2679 | |||
| 6 | 96,2679 | |||
| 08.05.2025 | 11:50:38,264 | 5 | 96,2341 | |
| 5 | 96,2341 | |||
| 5 | 96,2341 | |||
| 08.05.2025 | 11:50:22,863 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 08.05.2025 | 11:50:08,838 | 11 | 96,2399 | |
| 11 | 96,2399 | |||
| 11 | 96,2399 | |||
| 08.05.2025 | 11:50:05,142 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 08.05.2025 | 11:50:03,838 | 21 | 96,2239 | |
| 21 | 96,2239 | |||
| 21 | 96,2239 | |||
| 08.05.2025 | 11:49:43,106 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 08.05.2025 | 11:49:41,094 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 08.05.2025 | 11:49:17,550 | 1 | 96,2299 | |
| 1 | 96,2299 | |||
| 1 | 96,2299 | |||
| 08.05.2025 | 11:48:58,841 | 2 | 96,2299 | |
| 2 | 96,2299 | |||
| 2 | 96,2299 | |||
| 08.05.2025 | 11:48:58,440 | 6 | 96,2299 | |
| 6 | 96,2299 | |||
| 6 | 96,2299 | |||
| 08.05.2025 | 11:48:53,304 | 4 | 96,2041 | |
| 4 | 96,2041 | |||
| 4 | 96,2041 | |||
| 08.05.2025 | 11:48:46,261 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 08.05.2025 | 11:48:30,468 | 3 | 96,2299 | |
| 3 | 96,2299 | |||
| 3 | 96,2299 | |||
| 08.05.2025 | 11:47:48,600 | 2 | 96,2179 | |
| 2 | 96,2179 | |||
| 2 | 96,2179 | |||
| 08.05.2025 | 11:47:43,570 | 2 | 96,2239 | |
| 2 | 96,2239 | |||
| 2 | 96,2239 | |||
| 08.05.2025 | 11:47:31,903 | 1 | 96,2419 | |
| 1 | 96,2419 | |||
| 1 | 96,2419 | |||
| 08.05.2025 | 11:47:16,009 | 2 | 96,2419 | |
| 2 | 96,2419 | |||
| 2 | 96,2419 | |||
| 08.05.2025 | 11:45:50,678 | 5 | 96,2241 | |
| 5 | 96,2241 | |||
| 5 | 96,2241 | |||
| 08.05.2025 | 11:45:46,456 | 3 | 96,2459 | |
| 3 | 96,2459 | |||
| 3 | 96,2459 | |||
| 08.05.2025 | 11:45:45,753 | 3 | 96,2241 | |
| 3 | 96,2241 | |||
| 3 | 96,2241 | |||
| 08.05.2025 | 11:45:29,341 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 08.05.2025 | 11:45:03,370 | 21 | 96,2759 | |
| 21 | 96,2759 | |||
| 21 | 96,2759 | |||
| 08.05.2025 | 11:44:42,943 | 4 | 96,2819 | |
| 4 | 96,2819 | |||
| 4 | 96,2819 | |||
| 08.05.2025 | 11:44:25,237 | 1 | 96,2501 | |
| 1 | 96,2501 | |||
| 1 | 96,2501 | |||
| 08.05.2025 | 11:43:59,381 | 1 | 96,2779 | |
| 1 | 96,2779 | |||
| 1 | 96,2779 | |||
| 08.05.2025 | 11:43:37,634 | 1 | 96,2899 | |
| 1 | 96,2899 | |||
| 1 | 96,2899 | |||
| 08.05.2025 | 11:43:37,333 | 32 | 96,2899 | |
| 32 | 96,2899 | |||
| 32 | 96,2899 | |||
| 08.05.2025 | 11:43:21,632 | 3 | 96,2721 | |
| 3 | 96,2721 | |||
| 3 | 96,2721 | |||
| 08.05.2025 | 11:43:09,846 | 1 | 96,2839 | |
| 1 | 96,2839 | |||
| 1 | 96,2839 | |||
| 08.05.2025 | 11:42:28,894 | 1 | 96,2639 | |
| 1 | 96,2639 | |||
| 1 | 96,2639 | |||
| 08.05.2025 | 11:42:22,150 | 32 | 96,2619 | |
| 32 | 96,2619 | |||
| 32 | 96,2619 | |||
| 08.05.2025 | 11:41:57,394 | 1 | 96,2301 | |
| 1 | 96,2301 | |||
| 1 | 96,2301 | |||
| 08.05.2025 | 11:41:35,153 | 1 | 96,2519 | |
| 1 | 96,2519 | |||
| 1 | 96,2519 | |||
| 08.05.2025 | 11:41:34,852 | 2 | 96,2301 | |
| 2 | 96,2301 | |||
| 2 | 96,2301 | |||
| 08.05.2025 | 11:40:56,420 | 3 | 96,2381 | |
| 3 | 96,2381 | |||
| 3 | 96,2381 | |||
| 08.05.2025 | 11:40:42,537 | 1 | 96,2579 | |
| 1 | 96,2579 | |||
| 1 | 96,2579 | |||
| 08.05.2025 | 11:40:29,253 | 5 | 96,2579 | |
| 5 | 96,2579 | |||
| 5 | 96,2579 | |||
| 08.05.2025 | 11:40:22,106 | 6 | 96,2639 | |
| 6 | 96,2639 | |||
| 6 | 96,2639 | |||
| 08.05.2025 | 11:40:07,822 | 3 | 96,2759 | |
| 3 | 96,2759 | |||
| 3 | 96,2759 | |||
| 08.05.2025 | 11:39:45,185 | 6 | 96,2539 | |
| 6 | 96,2539 | |||
| 6 | 96,2539 | |||
| 08.05.2025 | 11:39:32,213 | 55 | 96,2599 | |
| 55 | 96,2599 | |||
| 55 | 96,2599 | |||
| 08.05.2025 | 11:39:20,029 | 10 | 96,2519 | |
| 10 | 96,2519 | |||
| 10 | 96,2519 | |||
| 08.05.2025 | 11:39:06,457 | 3 | 96,2519 | |
| 3 | 96,2519 | |||
| 3 | 96,2519 | |||
| 08.05.2025 | 11:38:12,313 | 2 | 96,2539 | |
| 2 | 96,2539 | |||
| 2 | 96,2539 | |||
| 08.05.2025 | 11:38:05,066 | 1 | 96,2539 | |
| 1 | 96,2539 | |||
| 1 | 96,2539 | |||
| 08.05.2025 | 11:37:51,371 | 1 | 96,2361 | |
| 1 | 96,2361 | |||
| 1 | 96,2361 | |||
| 08.05.2025 | 11:37:45,353 | 4 | 96,2341 | |
| 4 | 96,2341 | |||
| 4 | 96,2341 | |||
| 08.05.2025 | 11:37:18,465 | 1 | 96,2399 | |
| 1 | 96,2399 | |||
| 1 | 96,2399 | |||
| 08.05.2025 | 11:37:00,147 | 1 | 96,2339 | |
| 1 | 96,2339 | |||
| 1 | 96,2339 | |||
| 08.05.2025 | 11:36:37,611 | 1 | 96,2141 | |
| 1 | 96,2141 | |||
| 1 | 96,2141 | |||
| 08.05.2025 | 11:36:34,893 | 3 | 96,2359 | |
| 3 | 96,2359 | |||
| 3 | 96,2359 | |||
| 08.05.2025 | 11:36:22,207 | 1 | 96,2359 | |
| 1 | 96,2359 | |||
| 1 | 96,2359 | |||
| 08.05.2025 | 11:33:39,458 | 1 | 96,1961 | |
| 1 | 96,1961 | |||
| 1 | 96,1961 | |||
| 08.05.2025 | 11:32:58,917 | 8 | 96,1939 | |
| 8 | 96,1939 | |||
| 8 | 96,1939 | |||
| 08.05.2025 | 11:32:47,747 | 1 | 96,2059 | |
| 1 | 96,2059 | |||
| 1 | 96,2059 | |||
| 08.05.2025 | 11:32:05,586 | 3 | 96,1921 | |
| 3 | 96,1921 | |||
| 3 | 96,1921 | |||
| 08.05.2025 | 11:32:00,156 | 2 | 96,2059 | |
| 2 | 96,2059 | |||
| 2 | 96,2059 | |||
| 08.05.2025 | 11:31:48,692 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 08.05.2025 | 11:31:39,529 | 3 | 96,1901 | |
| 3 | 96,1901 | |||
| 3 | 96,1901 | |||
| 08.05.2025 | 11:31:38,823 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 08.05.2025 | 11:31:26,759 | 1 | 96,2159 | |
| 1 | 96,2159 | |||
| 1 | 96,2159 | |||
| 08.05.2025 | 11:30:25,875 | 3 | 96,1821 | |
| 3 | 96,1821 | |||
| 3 | 96,1821 | |||
| 08.05.2025 | 11:30:06,861 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 08.05.2025 | 11:29:39,788 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 08.05.2025 | 11:29:21,984 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 08.05.2025 | 11:29:15,848 | 2 | 96,1959 | |
| 2 | 96,1959 | |||
| 2 | 96,1959 | |||
| 08.05.2025 | 11:27:55,969 | 4 | 96,1861 | |
| 4 | 96,1861 | |||
| 4 | 96,1861 | |||
| 08.05.2025 | 11:27:27,489 | 7 | 96,2319 | |
| 7 | 96,2319 | |||
| 7 | 96,2319 | |||
| 08.05.2025 | 11:27:10,992 | 3 | 96,2219 | |
| 3 | 96,2219 | |||
| 3 | 96,2219 | |||
| 08.05.2025 | 11:27:01,230 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 08.05.2025 | 11:26:57,405 | 176 | 96,2119 | |
| 176 | 96,2119 | |||
| 176 | 96,2119 | |||
| 08.05.2025 | 11:26:48,851 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 08.05.2025 | 11:26:20,061 | 2 | 96,1839 | |
| 2 | 96,1839 | |||
| 2 | 96,1839 | |||
| 08.05.2025 | 11:26:11,911 | 5 | 96,1521 | |
| 5 | 96,1521 | |||
| 5 | 96,1521 | |||
| 08.05.2025 | 11:26:08,797 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 08.05.2025 | 11:25:54,016 | 4 | 96,2019 | |
| 4 | 96,2019 | |||
| 4 | 96,2019 | |||
| 08.05.2025 | 11:25:38,388 | 50 | 96,2279 | |
| 50 | 96,2279 | |||
| 15 | 96,2279 | |||
| 35 | 96,2279 | |||
| 08.05.2025 | 11:25:36,616 | 7 | 96,2279 | |
| 7 | 96,2279 | |||
| 7 | 96,2279 | |||
| 08.05.2025 | 11:25:35,720 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 08.05.2025 | 11:25:16,196 | 3 | 96,1559 | |
| 3 | 96,1559 | |||
| 3 | 96,1559 | |||
| 08.05.2025 | 11:23:50,477 | 6 | 96,1259 | |
| 6 | 96,1259 | |||
| 6 | 96,1259 | |||
| 08.05.2025 | 11:23:02,077 | 2 | 96,1159 | |
| 2 | 96,1159 | |||
| 2 | 96,1159 | |||
| 08.05.2025 | 11:22:20,426 | 3 | 96,1039 | |
| 3 | 96,1039 | |||
| 3 | 96,1039 | |||
| 08.05.2025 | 11:20:56,913 | 45 | 96,0921 | |
| 45 | 96,0921 | |||
| 45 | 96,0921 | |||
| 08.05.2025 | 11:20:36,280 | 4 | 96,0801 | |
| 4 | 96,0801 | |||
| 4 | 96,0801 | |||
| 08.05.2025 | 11:20:36,085 | 1 | 96,0801 | |
| 1 | 96,0801 | |||
| 1 | 96,0801 | |||
| 08.05.2025 | 11:20:33,707 | 1 | 96,1039 | |
| 1 | 96,1039 | |||
| 1 | 96,1039 | |||
| 08.05.2025 | 11:20:17,971 | 2 | 96,1119 | |
| 2 | 96,1119 | |||
| 2 | 96,1119 | |||
| 08.05.2025 | 11:19:57,345 | 2 | 96,0859 | |
| 2 | 96,0859 | |||
| 2 | 96,0859 | |||
| 08.05.2025 | 11:19:38,613 | 6 | 96,0799 | |
| 6 | 96,0799 | |||
| 6 | 96,0799 | |||
| 08.05.2025 | 11:19:37,907 | 2 | 96,0799 | |
| 2 | 96,0799 | |||
| 2 | 96,0799 | |||
| 08.05.2025 | 11:19:16,066 | 3 | 96,0599 | |
| 3 | 96,0599 | |||
| 3 | 96,0599 | |||
| 08.05.2025 | 11:18:34,690 | 6 | 96,0499 | |
| 6 | 96,0499 | |||
| 6 | 96,0499 | |||
| 08.05.2025 | 11:18:33,483 | 4 | 96,0281 | |
| 4 | 96,0281 | |||
| 4 | 96,0281 | |||
| 08.05.2025 | 11:17:48,809 | 2 | 96,0759 | |
| 2 | 96,0759 | |||
| 2 | 96,0759 | |||
| 08.05.2025 | 11:17:37,727 | 3 | 96,0699 | |
| 3 | 96,0699 | |||
| 3 | 96,0699 | |||
| 08.05.2025 | 11:17:24,748 | 1 | 96,0759 | |
| 1 | 96,0759 | |||
| 1 | 96,0759 | |||
| 08.05.2025 | 11:15:51,081 | 2 | 96,0699 | |
| 2 | 96,0699 | |||
| 2 | 96,0699 | |||
| 08.05.2025 | 11:15:31,867 | 5 | 96,0419 | |
| 5 | 96,0419 | |||
| 5 | 96,0419 | |||
| 08.05.2025 | 11:15:00,267 | 16 | 96,0539 | |
| 16 | 96,0539 | |||
| 16 | 96,0539 | |||
| 08.05.2025 | 11:12:56,102 | 3 | 96,0521 | |
| 3 | 96,0521 | |||
| 3 | 96,0521 | |||
| 08.05.2025 | 11:12:03,668 | 2 | 96,0779 | |
| 2 | 96,0779 | |||
| 2 | 96,0779 | |||
| 08.05.2025 | 11:11:51,494 | 1 | 96,0779 | |
| 1 | 96,0779 | |||
| 1 | 96,0779 | |||
| 08.05.2025 | 11:11:20,302 | 1 | 96,0959 | |
| 1 | 96,0959 | |||
| 1 | 96,0959 | |||
| 08.05.2025 | 11:11:18,092 | 5 | 96,0959 | |
| 5 | 96,0959 | |||
| 5 | 96,0959 | |||
| 08.05.2025 | 11:10:07,746 | 3 | 96,0641 | |
| 3 | 96,0641 | |||
| 3 | 96,0641 | |||
| 08.05.2025 | 11:09:45,105 | 1 | 96,0959 | |
| 1 | 96,0959 | |||
| 1 | 96,0959 | |||
| 08.05.2025 | 11:09:12,800 | 16 | 96,1099 | |
| 16 | 96,1099 | |||
| 16 | 96,1099 | |||
| 08.05.2025 | 11:08:27,418 | 1 | 96,1039 | |
| 1 | 96,1039 | |||
| 1 | 96,1039 | |||
| 08.05.2025 | 11:08:13,632 | 1 | 96,1039 | |
| 1 | 96,1039 | |||
| 1 | 96,1039 | |||
| 08.05.2025 | 11:08:04,074 | 1 | 96,1099 | |
| 1 | 96,1099 | |||
| 1 | 96,1099 | |||
| 08.05.2025 | 11:07:54,916 | 3 | 96,1099 | |
| 3 | 96,1099 | |||
| 3 | 96,1099 | |||
| 08.05.2025 | 11:07:30,361 | 5 | 96,0861 | |
| 5 | 96,0861 | |||
| 5 | 96,0861 | |||
| 08.05.2025 | 11:07:22,700 | 2 | 96,1059 | |
| 2 | 96,1059 | |||
| 2 | 96,1059 | |||
| 08.05.2025 | 11:07:15,749 | 2 | 96,1119 | |
| 2 | 96,1119 | |||
| 2 | 96,1119 | |||
| 08.05.2025 | 11:07:08,299 | 2 | 96,1059 | |
| 2 | 96,1059 | |||
| 2 | 96,1059 | |||
| 08.05.2025 | 11:06:18,461 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 08.05.2025 | 11:05:37,068 | 1 | 96,1399 | |
| 1 | 96,1399 | |||
| 1 | 96,1399 | |||
| 08.05.2025 | 11:05:27,715 | 1 | 96,1519 | |
| 1 | 96,1519 | |||
| 1 | 96,1519 | |||
| 08.05.2025 | 11:04:57,706 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 08.05.2025 | 11:04:46,530 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 08.05.2025 | 11:04:12,123 | 2 | 96,1381 | |
| 2 | 96,1381 | |||
| 2 | 96,1381 | |||
| 08.05.2025 | 11:04:07,898 | 5 | 96,1381 | |
| 5 | 96,1381 | |||
| 5 | 96,1381 | |||
| 08.05.2025 | 11:04:01,759 | 3 | 96,1519 | |
| 3 | 96,1519 | |||
| 3 | 96,1519 | |||
| 08.05.2025 | 11:03:55,626 | 2 | 96,1519 | |
| 2 | 96,1519 | |||
| 2 | 96,1519 | |||
| 08.05.2025 | 11:03:34,541 | 11 | 96,1579 | |
| 11 | 96,1579 | |||
| 11 | 96,1579 | |||
| 08.05.2025 | 11:02:59,761 | 2 | 96,1579 | |
| 2 | 96,1579 | |||
| 2 | 96,1579 | |||
| 08.05.2025 | 11:02:39,413 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 08.05.2025 | 11:00:45,861 | 6 | 96,1579 | |
| 6 | 96,1579 | |||
| 6 | 96,1579 | |||
| 08.05.2025 | 11:00:28,041 | 11 | 96,1579 | |
| 11 | 96,1579 | |||
| 11 | 96,1579 | |||
| 08.05.2025 | 10:59:57,742 | 2 | 96,1579 | |
| 2 | 96,1579 | |||
| 2 | 96,1579 | |||
| 08.05.2025 | 10:59:37,624 | 4 | 96,1261 | |
| 4 | 96,1261 | |||
| 4 | 96,1261 | |||
| 08.05.2025 | 10:59:25,448 | 1 | 96,1519 | |
| 1 | 96,1519 | |||
| 1 | 96,1519 | |||
| 08.05.2025 | 10:59:10,753 | 2 | 96,1519 | |
| 2 | 96,1519 | |||
| 2 | 96,1519 | |||
| 08.05.2025 | 10:58:14,198 | 2 | 96,1699 | |
| 2 | 96,1699 | |||
| 2 | 96,1699 | |||
| 08.05.2025 | 10:57:57,595 | 52 | 96,1699 | |
| 52 | 96,1699 | |||
| 52 | 96,1699 | |||
| 08.05.2025 | 10:57:21,860 | 21 | 96,1339 | |
| 21 | 96,1339 | |||
| 21 | 96,1339 | |||
| 08.05.2025 | 10:56:52,976 | 1 | 96,1299 | |
| 1 | 96,1299 | |||
| 1 | 96,1299 | |||
| 08.05.2025 | 10:56:35,276 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 08.05.2025 | 10:56:19,278 | 5 | 96,1259 | |
| 5 | 96,1259 | |||
| 5 | 96,1259 | |||
| 08.05.2025 | 10:55:47,568 | 1 | 96,1319 | |
| 1 | 96,1319 | |||
| 1 | 96,1319 | |||
| 08.05.2025 | 10:55:39,505 | 5 | 96,1081 | |
| 5 | 96,1081 | |||
| 5 | 96,1081 | |||
| 08.05.2025 | 10:55:27,832 | 2 | 96,1259 | |
| 2 | 96,1259 | |||
| 2 | 96,1259 | |||
| 08.05.2025 | 10:55:24,213 | 6 | 96,1259 | |
| 6 | 96,1259 | |||
| 6 | 96,1259 | |||
| 08.05.2025 | 10:55:03,190 | 2 | 96,1199 | |
| 2 | 96,1199 | |||
| 2 | 96,1199 | |||
| 08.05.2025 | 10:54:43,267 | 1 | 96,1199 | |
| 1 | 96,1199 | |||
| 1 | 96,1199 | |||
| 08.05.2025 | 10:54:40,352 | 1 | 96,1199 | |
| 1 | 96,1199 | |||
| 1 | 96,1199 | |||
| 08.05.2025 | 10:54:34,918 | 1 | 96,1259 | |
| 1 | 96,1259 | |||
| 1 | 96,1259 | |||
| 08.05.2025 | 10:54:13,292 | 4 | 96,0881 | |
| 4 | 96,0881 | |||
| 4 | 96,0881 | |||
| 08.05.2025 | 10:54:10,869 | 1 | 96,1139 | |
| 1 | 96,1139 | |||
| 1 | 96,1139 | |||
| 08.05.2025 | 10:54:08,456 | 1 | 96,1199 | |
| 1 | 96,1199 | |||
| 1 | 96,1199 | |||
| 08.05.2025 | 10:54:01,113 | 3 | 96,1299 | |
| 3 | 96,1299 | |||
| 3 | 96,1299 | |||
| 08.05.2025 | 10:53:49,537 | 1 | 96,1419 | |
| 1 | 96,1419 | |||
| 1 | 96,1419 | |||
| 08.05.2025 | 10:53:37,962 | 2 | 96,1359 | |
| 2 | 96,1359 | |||
| 2 | 96,1359 | |||
| 08.05.2025 | 10:53:36,058 | 8 | 96,1459 | |
| 8 | 96,1459 | |||
| 8 | 96,1459 | |||
| 08.05.2025 | 10:53:30,927 | 1 | 96,1519 | |
| 1 | 96,1519 | |||
| 1 | 96,1519 | |||
| 08.05.2025 | 10:53:18,050 | 1 | 96,1459 | |
| 1 | 96,1459 | |||
| 1 | 96,1459 | |||
| 08.05.2025 | 10:52:31,754 | 1 | 96,1379 | |
| 1 | 96,1379 | |||
| 1 | 96,1379 | |||
| 08.05.2025 | 10:52:02,585 | 3 | 96,1141 | |
| 3 | 96,1141 | |||
| 3 | 96,1141 | |||
| 08.05.2025 | 10:51:48,500 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 08.05.2025 | 10:51:37,938 | 2 | 96,1259 | |
| 2 | 96,1259 | |||
| 2 | 96,1259 | |||
| 08.05.2025 | 10:51:12,574 | 1 | 96,1159 | |
| 1 | 96,1159 | |||
| 1 | 96,1159 | |||
| 08.05.2025 | 10:50:34,904 | 3 | 96,0901 | |
| 3 | 96,0901 | |||
| 3 | 96,0901 | |||
| 08.05.2025 | 10:50:21,692 | 3 | 96,1159 | |
| 3 | 96,1159 | |||
| 3 | 96,1159 | |||
| 08.05.2025 | 10:49:37,935 | 1 | 96,0899 | |
| 1 | 96,0899 | |||
| 1 | 96,0899 | |||
| 08.05.2025 | 10:49:34,608 | 1 | 96,0899 | |
| 1 | 96,0899 | |||
| 1 | 96,0899 | |||
| 08.05.2025 | 10:48:51,135 | 7 | 96,0501 | |
| 7 | 96,0501 | |||
| 7 | 96,0501 | |||
| 08.05.2025 | 10:48:39,857 | 3 | 96,0739 | |
| 3 | 96,0739 | |||
| 3 | 96,0739 | |||
| 08.05.2025 | 10:48:27,782 | 3 | 96,0859 | |
| 3 | 96,0859 | |||
| 3 | 96,0859 | |||
| 08.05.2025 | 10:48:13,190 | 1 | 96,0799 | |
| 1 | 96,0799 | |||
| 1 | 96,0799 | |||
| 08.05.2025 | 10:47:42,387 | 3 | 96,0601 | |
| 3 | 96,0601 | |||
| 3 | 96,0601 | |||
| 08.05.2025 | 10:47:37,559 | 4 | 96,0859 | |
| 4 | 96,0859 | |||
| 4 | 96,0859 | |||
| 08.05.2025 | 10:47:21,865 | 1 | 96,0959 | |
| 1 | 96,0959 | |||
| 1 | 96,0959 | |||
| 08.05.2025 | 10:46:18,675 | 1 | 96,1019 | |
| 1 | 96,1019 | |||
| 1 | 96,1019 | |||
| 08.05.2025 | 10:45:51,699 | 2 | 96,0819 | |
| 2 | 96,0819 | |||
| 2 | 96,0819 | |||
| 08.05.2025 | 10:45:40,026 | 1 | 96,0819 | |
| 1 | 96,0819 | |||
| 1 | 96,0819 | |||
| 08.05.2025 | 10:44:38,121 | 5 | 96,0361 | |
| 5 | 96,0361 | |||
| 5 | 96,0361 | |||
| 08.05.2025 | 10:44:14,375 | 2 | 96,0201 | |
| 2 | 96,0201 | |||
| 2 | 96,0201 | |||
| 08.05.2025 | 10:44:08,238 | 3 | 96,0161 | |
| 3 | 96,0161 | |||
| 3 | 96,0161 | |||
| 08.05.2025 | 10:44:00,391 | 6 | 96,0419 | |
| 6 | 96,0419 | |||
| 6 | 96,0419 | |||
| 08.05.2025 | 10:42:53,145 | 3 | 96,0539 | |
| 3 | 96,0539 | |||
| 3 | 96,0539 | |||
| 08.05.2025 | 10:42:25,681 | 1 | 96,0559 | |
| 1 | 96,0559 | |||
| 1 | 96,0559 | |||
| 08.05.2025 | 10:41:55,884 | 9 | 96,0301 | |
| 9 | 96,0301 | |||
| 9 | 96,0301 | |||
| 08.05.2025 | 10:41:39,374 | 6 | 96,0559 | |
| 6 | 96,0559 | |||
| 6 | 96,0559 | |||
| 08.05.2025 | 10:39:15,370 | 62 | 96,0381 | |
| 62 | 96,0381 | |||
| 62 | 96,0381 | |||
| 08.05.2025 | 10:38:23,839 | 11 | 96,0979 | |
| 11 | 96,0979 | |||
| 11 | 96,0979 | |||
| 08.05.2025 | 10:38:23,542 | 1 | 96,0761 | |
| 1 | 96,0761 | |||
| 1 | 96,0761 | |||
| 08.05.2025 | 10:38:15,587 | 2 | 96,0899 | |
| 2 | 96,0899 | |||
| 2 | 96,0899 | |||
| 08.05.2025 | 10:37:12,066 | 2 | 96,1019 | |
| 2 | 96,1019 | |||
| 2 | 96,1019 | |||
| 08.05.2025 | 10:36:28,693 | 1 | 96,0879 | |
| 1 | 96,0879 | |||
| 1 | 96,0879 | |||
| 08.05.2025 | 10:36:18,632 | 3 | 96,0681 | |
| 3 | 96,0681 | |||
| 3 | 96,0681 | |||
| 08.05.2025 | 10:36:04,977 | 4 | 96,0939 | |
| 4 | 96,0939 | |||
| 4 | 96,0939 | |||
| 08.05.2025 | 10:35:54,378 | 1 | 96,0939 | |
| 1 | 96,0939 | |||
| 1 | 96,0939 | |||
| 08.05.2025 | 10:35:50,151 | 2 | 96,0899 | |
| 2 | 96,0899 | |||
| 2 | 96,0899 | |||
| 08.05.2025 | 10:35:22,672 | 2 | 96,0779 | |
| 2 | 96,0779 | |||
| 2 | 96,0779 | |||
| 08.05.2025 | 10:35:16,434 | 2 | 96,0779 | |
| 2 | 96,0779 | |||
| 2 | 96,0779 | |||
| 08.05.2025 | 10:33:27,135 | 3 | 96,0481 | |
| 3 | 96,0481 | |||
| 3 | 96,0481 | |||
| 08.05.2025 | 10:33:24,716 | 2 | 96,0719 | |
| 2 | 96,0719 | |||
| 2 | 96,0719 | |||
| 08.05.2025 | 10:33:05,992 | 1 | 96,0779 | |
| 1 | 96,0779 | |||
| 1 | 96,0779 | |||
| 08.05.2025 | 10:32:55,426 | 3 | 96,0839 | |
| 3 | 96,0839 | |||
| 3 | 96,0839 | |||
| 08.05.2025 | 10:31:24,272 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 08.05.2025 | 10:31:01,399 | 1 | 96,0579 | |
| 1 | 96,0579 | |||
| 1 | 96,0579 | |||
| 08.05.2025 | 10:30:53,841 | 1 | 96,0699 | |
| 1 | 96,0699 | |||
| 1 | 96,0699 | |||
| 08.05.2025 | 10:30:34,122 | 3 | 96,0581 | |
| 3 | 96,0581 | |||
| 3 | 96,0581 | |||
| 08.05.2025 | 10:30:30,895 | 5 | 96,0759 | |
| 5 | 96,0759 | |||
| 5 | 96,0759 | |||
| 08.05.2025 | 10:26:39,186 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 10:26:32,848 | 2 | 95,9899 | |
| 2 | 95,9899 | |||
| 2 | 95,9899 | |||
| 08.05.2025 | 10:26:26,803 | 1 | 95,9899 | |
| 1 | 95,9899 | |||
| 1 | 95,9899 | |||
| 08.05.2025 | 10:26:19,963 | 3 | 95,9681 | |
| 3 | 95,9681 | |||
| 3 | 95,9681 | |||
| 08.05.2025 | 10:25:51,784 | 5 | 95,9839 | |
| 5 | 95,9839 | |||
| 5 | 95,9839 | |||
| 08.05.2025 | 10:25:38,496 | 5 | 95,9899 | |
| 5 | 95,9899 | |||
| 5 | 95,9899 | |||
| 08.05.2025 | 10:25:30,342 | 5 | 95,9561 | |
| 5 | 95,9561 | |||
| 5 | 95,9561 | |||
| 08.05.2025 | 10:25:20,777 | 1 | 95,9839 | |
| 1 | 95,9839 | |||
| 1 | 95,9839 | |||
| 08.05.2025 | 10:24:27,544 | 1 | 95,9779 | |
| 1 | 95,9779 | |||
| 1 | 95,9779 | |||
| 08.05.2025 | 10:22:02,736 | 1 | 95,9779 | |
| 1 | 95,9779 | |||
| 1 | 95,9779 | |||
| 08.05.2025 | 10:21:46,937 | 4 | 95,9839 | |
| 4 | 95,9839 | |||
| 4 | 95,9839 | |||
| 08.05.2025 | 10:21:25,909 | 5 | 95,9901 | |
| 5 | 95,9901 | |||
| 5 | 95,9901 | |||
| 08.05.2025 | 10:21:12,932 | 3 | 96,0139 | |
| 3 | 96,0139 | |||
| 3 | 96,0139 | |||
| 08.05.2025 | 10:21:11,624 | 1 | 96,0139 | |
| 1 | 96,0139 | |||
| 1 | 96,0139 | |||
| 08.05.2025 | 10:20:49,381 | 1 | 96,0199 | |
| 1 | 96,0199 | |||
| 1 | 96,0199 | |||
| 08.05.2025 | 10:19:39,037 | 17 | 96,0179 | |
| 17 | 96,0179 | |||
| 17 | 96,0179 | |||
| 08.05.2025 | 10:19:23,731 | 1 | 95,9861 | |
| 1 | 95,9861 | |||
| 1 | 95,9861 | |||
| 08.05.2025 | 10:19:08,642 | 2 | 95,9959 | |
| 2 | 95,9959 | |||
| 2 | 95,9959 | |||
| 08.05.2025 | 10:17:39,331 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 08.05.2025 | 10:17:18,334 | 6 | 95,9661 | |
| 6 | 95,9661 | |||
| 6 | 95,9661 | |||
| 08.05.2025 | 10:17:11,395 | 2 | 95,9899 | |
| 2 | 95,9899 | |||
| 2 | 95,9899 | |||
| 08.05.2025 | 10:17:04,751 | 2 | 95,9799 | |
| 2 | 95,9799 | |||
| 2 | 95,9799 | |||
| 08.05.2025 | 10:15:51,189 | 16 | 95,9439 | |
| 16 | 95,9439 | |||
| 16 | 95,9439 | |||
| 08.05.2025 | 10:14:54,452 | 3 | 95,9181 | |
| 3 | 95,9181 | |||
| 3 | 95,9181 | |||
| 08.05.2025 | 10:14:41,369 | 9 | 95,9099 | |
| 9 | 95,9099 | |||
| 9 | 95,9099 | |||
| 08.05.2025 | 10:14:32,228 | 3 | 95,8841 | |
| 3 | 95,8841 | |||
| 3 | 95,8841 | |||
| 08.05.2025 | 10:14:02,219 | 1 | 95,8859 | |
| 1 | 95,8859 | |||
| 1 | 95,8859 | |||
| 08.05.2025 | 10:13:50,150 | 3 | 95,8799 | |
| 3 | 95,8799 | |||
| 3 | 95,8799 | |||
| 08.05.2025 | 10:13:00,929 | 1 | 95,8839 | |
| 1 | 95,8839 | |||
| 1 | 95,8839 | |||
| 08.05.2025 | 10:12:47,753 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 08.05.2025 | 10:11:48,089 | 3 | 95,8361 | |
| 3 | 95,8361 | |||
| 3 | 95,8361 | |||
| 08.05.2025 | 10:11:40,232 | 5 | 95,8619 | |
| 5 | 95,8619 | |||
| 5 | 95,8619 | |||
| 08.05.2025 | 10:11:39,126 | 2 | 95,8619 | |
| 2 | 95,8619 | |||
| 2 | 95,8619 | |||
| 08.05.2025 | 10:11:34,110 | 1 | 95,8619 | |
| 1 | 95,8619 | |||
| 1 | 95,8619 | |||
| 08.05.2025 | 10:11:27,054 | 3 | 95,8559 | |
| 3 | 95,8559 | |||
| 3 | 95,8559 | |||
| 08.05.2025 | 10:11:07,637 | 3 | 95,8241 | |
| 3 | 95,8241 | |||
| 3 | 95,8241 | |||
| 08.05.2025 | 10:11:02,909 | 11 | 95,8559 | |
| 11 | 95,8559 | |||
| 11 | 95,8559 | |||
| 08.05.2025 | 10:10:53,847 | 5 | 95,8559 | |
| 5 | 95,8559 | |||
| 5 | 95,8559 | |||
| 08.05.2025 | 10:10:23,371 | 3 | 95,8099 | |
| 3 | 95,8099 | |||
| 3 | 95,8099 | |||
| 08.05.2025 | 10:10:06,758 | 1 | 95,8279 | |
| 1 | 95,8279 | |||
| 1 | 95,8279 | |||
| 08.05.2025 | 10:09:39,588 | 2 | 95,8279 | |
| 2 | 95,8279 | |||
| 2 | 95,8279 | |||
| 08.05.2025 | 10:08:53,596 | 2 | 95,8021 | |
| 2 | 95,8021 | |||
| 2 | 95,8021 | |||
| 08.05.2025 | 10:07:54,216 | 1 | 95,7979 | |
| 1 | 95,7979 | |||
| 1 | 95,7979 | |||
| 08.05.2025 | 10:07:50,589 | 11 | 95,7819 | |
| 11 | 95,7819 | |||
| 11 | 95,7819 | |||
| 08.05.2025 | 10:06:17,622 | 3 | 95,7581 | |
| 3 | 95,7581 | |||
| 3 | 95,7581 | |||
| 08.05.2025 | 10:06:07,061 | 21 | 95,7839 | |
| 21 | 95,7839 | |||
| 21 | 95,7839 | |||
| 08.05.2025 | 10:06:01,732 | 1 | 95,7839 | |
| 1 | 95,7839 | |||
| 1 | 95,7839 | |||
| 08.05.2025 | 10:05:34,451 | 11 | 95,8119 | |
| 11 | 95,8119 | |||
| 11 | 95,8119 | |||
| 08.05.2025 | 10:05:00,939 | 6 | 95,8299 | |
| 6 | 95,8299 | |||
| 6 | 95,8299 | |||
| 08.05.2025 | 10:04:54,794 | 2 | 95,8279 | |
| 2 | 95,8279 | |||
| 2 | 95,8279 | |||
| 08.05.2025 | 10:04:53,988 | 3 | 95,7961 | |
| 3 | 95,7961 | |||
| 3 | 95,7961 | |||
| 08.05.2025 | 10:04:43,225 | 1 | 95,8259 | |
| 1 | 95,8259 | |||
| 1 | 95,8259 | |||
| 08.05.2025 | 10:04:13,238 | 1 | 95,8199 | |
| 1 | 95,8199 | |||
| 1 | 95,8199 | |||
| 08.05.2025 | 10:03:59,530 | 80 | 95,7821 | |
| 80 | 95,7821 | |||
| 80 | 95,7821 | |||
| 08.05.2025 | 10:03:40,675 | 50 | 95,8039 | |
| 50 | 95,8039 | |||
| 50 | 95,8039 | |||
| 08.05.2025 | 10:03:37,905 | 6 | 95,8039 | |
| 6 | 95,8039 | |||
| 6 | 95,8039 | |||
| 08.05.2025 | 10:03:32,069 | 3 | 95,7781 | |
| 3 | 95,7781 | |||
| 3 | 95,7781 | |||
| 08.05.2025 | 10:03:26,934 | 2 | 95,7979 | |
| 2 | 95,7979 | |||
| 2 | 95,7979 | |||
| 08.05.2025 | 10:02:57,244 | 11 | 95,8039 | |
| 11 | 95,8039 | |||
| 11 | 95,8039 | |||
| 08.05.2025 | 10:02:42,573 | 20 | 95,80 | |
| 20 | 95,80 | |||
| 20 | 95,80 | |||
| 08.05.2025 | 10:02:26,966 | 2 | 95,8159 | |
| 2 | 95,8159 | |||
| 2 | 95,8159 | |||
| 08.05.2025 | 10:01:42,014 | 1 | 95,8159 | |
| 1 | 95,8159 | |||
| 1 | 95,8159 | |||
| 08.05.2025 | 10:01:32,814 | 1 | 95,8279 | |
| 1 | 95,8279 | |||
| 1 | 95,8279 | |||
| 08.05.2025 | 10:00:48,020 | 3 | 95,7761 | |
| 3 | 95,7761 | |||
| 3 | 95,7761 | |||
| 08.05.2025 | 10:00:24,777 | 1 | 95,8319 | |
| 1 | 95,8319 | |||
| 1 | 95,8319 | |||
| 08.05.2025 | 09:59:44,535 | 2 | 95,8339 | |
| 2 | 95,8339 | |||
| 2 | 95,8339 | |||
| 08.05.2025 | 09:59:24,002 | 1 | 95,8399 | |
| 1 | 95,8399 | |||
| 1 | 95,8399 | |||
| 08.05.2025 | 09:58:51,498 | 6 | 95,8339 | |
| 6 | 95,8339 | |||
| 6 | 95,8339 | |||
| 08.05.2025 | 09:58:42,440 | 3 | 95,8141 | |
| 3 | 95,8141 | |||
| 3 | 95,8141 | |||
| 08.05.2025 | 09:58:09,137 | 1 | 95,8459 | |
| 1 | 95,8459 | |||
| 1 | 95,8459 | |||
| 08.05.2025 | 09:58:00,077 | 4 | 95,8579 | |
| 4 | 95,8579 | |||
| 4 | 95,8579 | |||
| 08.05.2025 | 09:57:47,193 | 2 | 95,8579 | |
| 2 | 95,8579 | |||
| 2 | 95,8579 | |||
| 08.05.2025 | 09:57:46,489 | 2 | 95,8639 | |
| 2 | 95,8639 | |||
| 2 | 95,8639 | |||
| 08.05.2025 | 09:57:20,832 | 3 | 95,8401 | |
| 3 | 95,8401 | |||
| 3 | 95,8401 | |||
| 08.05.2025 | 09:57:16,807 | 2 | 95,8639 | |
| 2 | 95,8639 | |||
| 2 | 95,8639 | |||
| 08.05.2025 | 09:55:26,298 | 1 | 95,8559 | |
| 1 | 95,8559 | |||
| 1 | 95,8559 | |||
| 08.05.2025 | 09:54:54,192 | 11 | 95,8439 | |
| 11 | 95,8439 | |||
| 11 | 95,8439 | |||
| 08.05.2025 | 09:54:10,603 | 11 | 95,8181 | |
| 11 | 95,8181 | |||
| 11 | 95,8181 | |||
| 08.05.2025 | 09:53:40,424 | 2 | 95,8439 | |
| 2 | 95,8439 | |||
| 2 | 95,8439 | |||
| 08.05.2025 | 09:53:24,621 | 10 | 95,8619 | |
| 10 | 95,8619 | |||
| 10 | 95,8619 | |||
| 08.05.2025 | 09:53:15,061 | 3 | 95,8281 | |
| 3 | 95,8281 | |||
| 3 | 95,8281 | |||
| 08.05.2025 | 09:53:09,427 | 1 | 95,8539 | |
| 1 | 95,8539 | |||
| 1 | 95,8539 | |||
| 08.05.2025 | 09:52:38,033 | 3 | 95,8619 | |
| 3 | 95,8619 | |||
| 3 | 95,8619 | |||
| 08.05.2025 | 09:52:11,664 | 3 | 95,8519 | |
| 3 | 95,8519 | |||
| 3 | 95,8519 | |||
| 08.05.2025 | 09:51:50,531 | 6 | 95,8519 | |
| 6 | 95,8519 | |||
| 6 | 95,8519 | |||
| 08.05.2025 | 09:51:09,056 | 9 | 95,8341 | |
| 9 | 95,8341 | |||
| 9 | 95,8341 | |||
| 08.05.2025 | 09:50:54,471 | 6 | 95,8501 | |
| 6 | 95,8501 | |||
| 6 | 95,8501 | |||
| 08.05.2025 | 09:50:49,940 | 6 | 95,8441 | |
| 6 | 95,8441 | |||
| 6 | 95,8441 | |||
| 08.05.2025 | 09:50:25,550 | 1 | 95,8659 | |
| 1 | 95,8659 | |||
| 1 | 95,8659 | |||
| 08.05.2025 | 09:50:07,535 | 1 | 95,8579 | |
| 1 | 95,8579 | |||
| 1 | 95,8579 | |||
| 08.05.2025 | 09:49:42,384 | 5 | 95,8559 | |
| 5 | 95,8559 | |||
| 5 | 95,8559 | |||
| 08.05.2025 | 09:49:39,573 | 6 | 95,8559 | |
| 6 | 95,8559 | |||
| 6 | 95,8559 | |||
| 08.05.2025 | 09:49:07,556 | 4 | 95,8161 | |
| 4 | 95,8161 | |||
| 4 | 95,8161 | |||
| 08.05.2025 | 09:48:36,867 | 1 | 95,8659 | |
| 1 | 95,8659 | |||
| 1 | 95,8659 | |||
| 08.05.2025 | 09:48:36,167 | 2 | 95,8659 | |
| 2 | 95,8659 | |||
| 2 | 95,8659 | |||
| 08.05.2025 | 09:48:22,781 | 1 | 95,8719 | |
| 1 | 95,8719 | |||
| 1 | 95,8719 | |||
| 08.05.2025 | 09:47:48,810 | 50 | 95,8819 | |
| 50 | 95,8819 | |||
| 50 | 95,8819 | |||
| 08.05.2025 | 09:47:37,515 | 4 | 95,8819 | |
| 4 | 95,8819 | |||
| 4 | 95,8819 | |||
| 08.05.2025 | 09:46:04,807 | 1 | 95,9281 | |
| 1 | 95,9281 | |||
| 1 | 95,9281 | |||
| 08.05.2025 | 09:45:39,451 | 1 | 95,9479 | |
| 1 | 95,9479 | |||
| 1 | 95,9479 | |||
| 08.05.2025 | 09:45:34,618 | 4 | 95,9419 | |
| 4 | 95,9419 | |||
| 4 | 95,9419 | |||
| 08.05.2025 | 09:45:21,772 | 100 | 95,9261 | |
| 100 | 95,9261 | |||
| 100 | 95,9261 | |||
| 08.05.2025 | 09:45:03,517 | 3 | 95,9579 | |
| 3 | 95,9579 | |||
| 3 | 95,9579 | |||
| 08.05.2025 | 09:44:56,275 | 1 | 95,9221 | |
| 1 | 95,9221 | |||
| 1 | 95,9221 | |||
| 08.05.2025 | 09:44:07,273 | 2 | 95,9539 | |
| 2 | 95,9539 | |||
| 2 | 95,9539 | |||
| 08.05.2025 | 09:44:01,035 | 1 | 95,9459 | |
| 1 | 95,9459 | |||
| 1 | 95,9459 | |||
| 08.05.2025 | 09:43:59,227 | 1 | 95,9519 | |
| 1 | 95,9519 | |||
| 1 | 95,9519 | |||
| 08.05.2025 | 09:43:52,985 | 5 | 95,9181 | |
| 5 | 95,9181 | |||
| 5 | 95,9181 | |||
| 08.05.2025 | 09:43:47,953 | 22 | 95,9181 | |
| 22 | 95,9181 | |||
| 22 | 95,9181 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:05:00
Letzte Aktualisierung:
08.05.2025 @ 15:05:00