Tradegate Exchange

Amazon.com Inc.

3087

2601

195.04

Date	Time	Volume	Order Volume	Price
27/10/2025	21:59:40.552	50		195.04
			50	195.04
			20	195.04
			30	195.04
27/10/2025	21:59:18.198	15		195.24
			15	195.24
			15	195.24
27/10/2025	21:58:45.908	10		195.24
			10	195.24
			10	195.24
27/10/2025	21:58:40.013	3		195.24
			3	195.24
			3	195.24
27/10/2025	21:58:20.391	5		195.24
			5	195.24
			5	195.24
27/10/2025	21:58:13.014	15		195.24
			15	195.24
			15	195.24
27/10/2025	21:57:59.519	5		195.18
			5	195.18
			5	195.18
27/10/2025	21:57:38.538	10		195.18
			10	195.18
			10	195.18
27/10/2025	21:56:33.474	14		194.98
			14	194.98
			14	194.98
27/10/2025	21:55:45.317	8		195.18
			8	195.18
			8	195.18
27/10/2025	21:55:41.210	10		195.18
			10	195.18
			10	195.18
27/10/2025	21:55:35.954	50		194.98
			45	194.98
			50	194.98
			5	194.98
27/10/2025	21:54:34.439	5		195.24
			5	195.24
			5	195.24
27/10/2025	21:54:06.598	11		194.98
			11	194.98
			11	194.98
27/10/2025	21:52:33.989	15		194.98
			15	194.98
			15	194.98
27/10/2025	21:52:24.978	144		195.18
			144	195.18
			144	195.18
27/10/2025	21:52:22.501	3		195.18
			3	195.18
			3	195.18
27/10/2025	21:52:01.385	20		195.18
			20	195.18
			20	195.18
27/10/2025	21:52:00.477	5		195.18
			5	195.18
			5	195.18
27/10/2025	21:51:53.937	11		195.18
			11	195.18
			11	195.18
27/10/2025	21:51:49.334	2		195.18
			2	195.18
			2	195.18
27/10/2025	21:50:07.262	40		195.18
			40	195.18
			40	195.18
27/10/2025	21:49:21.006	10		195.18
			4	195.18
			6	195.18
			10	195.18
27/10/2025	21:49:20.097	10		195.02
			10	195.02
			10	195.02
27/10/2025	21:48:51.080	20		195.18
			20	195.18
			20	195.18
27/10/2025	21:48:23.952	12		195.02
			12	195.02
			12	195.02
27/10/2025	21:47:02.935	6		195.18
			6	195.18
			6	195.18
27/10/2025	21:46:53.853	16		195.18
			16	195.18
			16	195.18
27/10/2025	21:46:52.483	3		195.18
			3	195.18
			3	195.18
27/10/2025	21:46:35.742	20		195.18
			20	195.18
			20	195.18
27/10/2025	21:46:06.749	9		195.02
			9	195.02
			9	195.02
27/10/2025	21:46:03.476	1		195.18
			1	195.18
			1	195.18
27/10/2025	21:45:54.211	300		195.18
			300	195.18
			300	195.18
27/10/2025	21:44:03.549	15		195.18
			15	195.18
			15	195.18
27/10/2025	21:43:19.623	6		194.92
			6	194.92
			6	194.92
27/10/2025	21:42:53.682	30		195.18
			30	195.18
			30	195.18
27/10/2025	21:42:22.108	6		195.14
			6	195.14
			6	195.14
27/10/2025	21:42:06.795	10		195.14
			10	195.14
			10	195.14
27/10/2025	21:38:23.428	24		195.04
			24	195.04
			24	195.04
27/10/2025	21:38:16.044	70		195.04
			70	195.04
			70	195.04
27/10/2025	21:38:12.197	21		195.04
			21	195.04
			21	195.04
27/10/2025	21:36:03.662	50		194.82
			50	194.82
			50	194.82
27/10/2025	21:35:02.945	3		194.98
			3	194.98
			3	194.98
27/10/2025	21:34:43.428	12		194.92
			12	194.92
			12	194.92
27/10/2025	21:34:42.624	25		194.92
			25	194.92
			25	194.92
27/10/2025	21:34:13.623	26		195.00
			26	195.00
			26	195.00
27/10/2025	21:33:37.525	5		194.86
			5	194.86
			5	194.86
27/10/2025	21:32:12.083	100		195.18
			100	195.18
			100	195.18
27/10/2025	21:30:04.418	1		195.18
			1	195.18
			1	195.18
27/10/2025	21:29:49.810	5		194.82
			5	194.82
			5	194.82
27/10/2025	21:28:46.885	25		194.82
			25	194.82
			25	194.82
27/10/2025	21:28:41.233	20		195.18
			20	195.18
			20	195.18
27/10/2025	21:28:41.135	10		195.18
			10	195.18
			10	195.18
27/10/2025	21:28:10.467	11		195.18
			11	195.18
			11	195.18
27/10/2025	21:27:26.969	3		195.18
			3	195.18
			3	195.18
27/10/2025	21:26:52.413	25		195.18
			25	195.18
			25	195.18
27/10/2025	21:25:55.701	10		195.18
			10	195.18
			10	195.18
27/10/2025	21:25:51.486	4		195.18
			4	195.18
			4	195.18
27/10/2025	21:25:45.417	3		195.18
			3	195.18
			3	195.18
27/10/2025	21:25:29.165	70		195.18
			70	195.18
			70	195.18
27/10/2025	21:24:48.492	11		195.18
			11	195.18
			11	195.18
27/10/2025	21:22:33.027	12		195.14
			12	195.14
			12	195.14
27/10/2025	21:21:14.291	7		195.08
			7	195.08
			7	195.08
27/10/2025	21:19:25.246	10		195.02
			10	195.02
			10	195.02
27/10/2025	21:19:06.985	5		195.04
			5	195.04
			5	195.04
27/10/2025	21:18:25.181	2		194.80
			2	194.80
			2	194.80
27/10/2025	21:17:02.426	3		194.92
			3	194.92
			3	194.92
27/10/2025	21:16:45.762	25		194.92
			25	194.92
			25	194.92
27/10/2025	21:16:22.295	30		194.92
			30	194.92
			30	194.92
27/10/2025	21:13:45.219	10		194.94
			10	194.94
			10	194.94
27/10/2025	21:13:13.622	40		194.66
			40	194.66
			1	194.66
			39	194.66
27/10/2025	21:13:06.490	154		194.94
			154	194.94
			154	194.94
27/10/2025	21:11:11.140	3		194.72
			3	194.72
			3	194.72
27/10/2025	21:10:48.355	84		195.04
			84	195.04
			84	195.04
27/10/2025	21:07:38.242	3		194.72
			3	194.72
			3	194.72
27/10/2025	21:07:16.361	52		195.08
			52	195.08
			52	195.08
27/10/2025	21:06:10.445	10		194.72
			10	194.72
			10	194.72
27/10/2025	21:05:25.004	1		195.08
			1	195.08
			1	195.08
27/10/2025	21:05:22.679	3		194.72
			3	194.72
			3	194.72
27/10/2025	21:03:24.934	1		194.72
			1	194.72
			1	194.72
27/10/2025	21:03:04.416	10		195.04
			10	195.04
			10	195.04
27/10/2025	21:02:15.571	5		195.04
			5	195.04
			5	195.04
27/10/2025	21:02:12.029	8		195.04
			8	195.04
			8	195.04
27/10/2025	21:02:09.118	10		194.72
			10	194.72
			10	194.72
27/10/2025	21:01:48.269	1		195.04
			1	195.04
			1	195.04
27/10/2025	21:01:01.883	10		195.08
			10	195.08
			10	195.08
27/10/2025	21:00:54.260	1		195.02
			1	195.02
			1	195.02
27/10/2025	21:00:02.127	2		194.74
			2	194.74
			2	194.74
27/10/2025	20:59:50.252	1		194.86
			1	194.86
			1	194.86
27/10/2025	20:59:46.158	25		194.82
			25	194.82
			25	194.82
27/10/2025	20:58:54.497	1		195.10
			1	195.10
			1	195.10
27/10/2025	20:58:02.879	1		194.88
			1	194.88
			1	194.88
27/10/2025	20:57:16.675	8		195.00
			8	195.00
			8	195.00
27/10/2025	20:57:01.747	10		195.06
			10	195.06
			10	195.06
27/10/2025	20:56:46.704	2		195.08
			2	195.08
			2	195.08
27/10/2025	20:56:31.338	5		195.06
			5	195.06
			5	195.06
27/10/2025	20:56:10.671	1		195.02
			1	195.02
			1	195.02
27/10/2025	20:55:24.520	15		194.92
			15	194.92
			15	194.92
27/10/2025	20:55:00.656	10		195.10
			10	195.10
			10	195.10
27/10/2025	20:54:44.719	16		195.12
			16	195.12
			14	195.12
			2	195.12
27/10/2025	20:54:32.979	3		195.26
			3	195.26
			3	195.26
27/10/2025	20:54:24.853	25		195.26
			25	195.26
			25	195.26
27/10/2025	20:54:01.612	3		195.30
			3	195.30
			3	195.30
27/10/2025	20:54:00.956	20		195.42
			20	195.42
			20	195.42
27/10/2025	20:53:23.928	10		195.16
			10	195.16
			10	195.16
27/10/2025	20:53:14.396	520		195.02
			520	195.02
			520	195.02
27/10/2025	20:52:53.199	11		195.12
			11	195.12
			11	195.12
27/10/2025	20:52:51.759	100		195.12
			100	195.12
			100	195.12
27/10/2025	20:52:37.536	3		194.98
			3	194.98
			3	194.98
27/10/2025	20:52:29.837	25		194.96
			25	194.96
			25	194.96
27/10/2025	20:52:25.671	77		194.96
			77	194.96
			77	194.96
27/10/2025	20:52:25.245	1		195.00
			1	195.00
			1	195.00
27/10/2025	20:52:24.246	1		194.96
			1	194.96
			1	194.96
27/10/2025	20:51:58.737	105		195.10
			105	195.10
			105	195.10
27/10/2025	20:51:38.498	26		195.00
			26	195.00
			26	195.00
27/10/2025	20:51:30.307	10		195.00
			1	195.00
			10	195.00
			9	195.00
27/10/2025	20:51:15.832	1		194.88
			1	194.88
			1	194.88
27/10/2025	20:50:14.177	25		194.92
			25	194.92
			25	194.92
27/10/2025	20:50:13.649	154		194.92
			154	194.92
			154	194.92
27/10/2025	20:49:40.227	75		194.88
			75	194.88
			75	194.88
27/10/2025	20:48:59.275	42		194.76
			42	194.76
			42	194.76
27/10/2025	20:48:38.840	8		194.90
			8	194.90
			8	194.90
27/10/2025	20:48:37.928	1		194.90
			1	194.90
			1	194.90
27/10/2025	20:47:02.091	6		194.86
			6	194.86
			6	194.86
27/10/2025	20:46:11.484	40		194.82
			40	194.82
			30	194.82
			10	194.82
27/10/2025	20:46:10.187	124		194.68
			124	194.68
			124	194.68
27/10/2025	20:43:05.256	1		194.66
			1	194.66
			1	194.66
27/10/2025	20:42:46.606	50		194.66
			50	194.66
			50	194.66
27/10/2025	20:42:40.595	1		194.60
			1	194.60
			1	194.60
27/10/2025	20:41:10.821	1		194.74
			1	194.74
			1	194.74
27/10/2025	20:40:20.187	1		194.70
			1	194.70
			1	194.70
27/10/2025	20:39:27.607	12		194.68
			12	194.68
			12	194.68
27/10/2025	20:39:23.526	1		194.68
			1	194.68
			1	194.68
27/10/2025	20:38:59.979	45		194.74
			45	194.74
			45	194.74
27/10/2025	20:38:37.833	5		194.72
			5	194.72
			5	194.72
27/10/2025	20:38:24.775	520		194.70
			520	194.70
			520	194.70
27/10/2025	20:38:24.414	10		194.72
			10	194.72
			10	194.72
27/10/2025	20:38:16.063	15		194.72
			15	194.72
			15	194.72
27/10/2025	20:38:07.681	10		194.70
			10	194.70
			10	194.70
27/10/2025	20:38:03.443	5		194.70
			5	194.70
			5	194.70
27/10/2025	20:37:38.584	77		194.70
			77	194.70
			77	194.70
27/10/2025	20:37:20.981	1		194.94
			1	194.94
			1	194.94
27/10/2025	20:37:14.513	1		194.74
			1	194.74
			1	194.74
27/10/2025	20:37:08.560	7		194.84
			7	194.84
			7	194.84
27/10/2025	20:36:54.244	8		194.96
			8	194.96
			8	194.96
27/10/2025	20:36:11.615	2		194.96
			2	194.96
			2	194.96
27/10/2025	20:36:08.302	1		194.94
			1	194.94
			1	194.94
27/10/2025	20:35:13.886	20		194.92
			20	194.92
			20	194.92
27/10/2025	20:34:39.465	20		194.90
			20	194.90
			20	194.90
27/10/2025	20:34:21.732	3		194.90
			3	194.90
			3	194.90
27/10/2025	20:34:00.707	11		194.90
			11	194.90
			11	194.90
27/10/2025	20:33:13.333	100		194.76
			100	194.76
			100	194.76
27/10/2025	20:33:03.301	2		194.86
			2	194.86
			2	194.86
27/10/2025	20:31:58.717	4		194.64
			4	194.64
			4	194.64
27/10/2025	20:31:52.937	100		194.78
			100	194.78
			100	194.78
27/10/2025	20:31:52.476	1		194.78
			1	194.78
			1	194.78
27/10/2025	20:31:17.759	1		194.66
			1	194.66
			1	194.66
27/10/2025	20:31:08.314	30		194.78
			30	194.78
			30	194.78
27/10/2025	20:31:03.226	50		194.68
			50	194.68
			50	194.68
27/10/2025	20:30:52.633	10		194.76
			10	194.76
			10	194.76
27/10/2025	20:30:29.149	10		194.74
			10	194.74
			10	194.74
27/10/2025	20:29:59.960	10		194.78
			10	194.78
			10	194.78
27/10/2025	20:29:54.804	3		194.78
			3	194.78
			3	194.78
27/10/2025	20:29:36.607	10		194.74
			10	194.74
			10	194.74
27/10/2025	20:28:44.531	100		194.78
			100	194.78
			100	194.78
27/10/2025	20:27:45.009	1		194.56
			1	194.56
			1	194.56
27/10/2025	20:27:34.442	10		194.64
			10	194.64
			10	194.64
27/10/2025	20:26:42.836	10		194.60
			10	194.60
			10	194.60
27/10/2025	20:25:45.563	90		194.50
			90	194.50
			90	194.50
27/10/2025	20:25:31.567	10		194.62
			10	194.62
			10	194.62
27/10/2025	20:24:37.481	26		194.60
			26	194.60
			26	194.60
27/10/2025	20:24:31.992	3		194.60
			3	194.60
			3	194.60
27/10/2025	20:24:16.437	10		194.66
			10	194.66
			10	194.66
27/10/2025	20:24:08.100	25		194.66
			25	194.66
			25	194.66
27/10/2025	20:23:49.506	1		194.68
			1	194.68
			1	194.68
27/10/2025	20:23:36.977	12		194.68
			12	194.68
			12	194.68
27/10/2025	20:22:48.264	40		194.70
			40	194.70
			40	194.70
27/10/2025	20:21:54.205	4		194.66
			4	194.66
			4	194.66
27/10/2025	20:21:51.058	26		194.78
			26	194.78
			26	194.78
27/10/2025	20:19:52.211	10		194.72
			10	194.72
			10	194.72
27/10/2025	20:18:56.475	3		194.74
			3	194.74
			3	194.74
27/10/2025	20:18:09.010	3		194.64
			3	194.64
			3	194.64
27/10/2025	20:18:06.094	3		194.50
			3	194.50
			3	194.50
27/10/2025	20:17:52.708	6		194.68
			6	194.68
			6	194.68
27/10/2025	20:17:46.971	18		194.64
			16	194.64
			18	194.64
			2	194.64
27/10/2025	20:17:09.211	1		194.50
			1	194.50
			1	194.50
27/10/2025	20:16:48.555	1		194.54
			1	194.54
			1	194.54
27/10/2025	20:16:19.728	10		194.52
			10	194.52
			10	194.52
27/10/2025	20:15:55.985	1		194.50
			1	194.50
			1	194.50
27/10/2025	20:14:50.915	102		194.52
			102	194.52
			102	194.52
27/10/2025	20:13:44.794	30		194.60
			30	194.60
			30	194.60
27/10/2025	20:13:08.444	6		194.64
			6	194.64
			6	194.64
27/10/2025	20:12:33.434	40		194.42
			40	194.42
			40	194.42
27/10/2025	20:12:10.310	300		194.50
			300	194.50
			300	194.50
27/10/2025	20:11:37.364	10		194.52
			10	194.52
			10	194.52
27/10/2025	20:11:32.549	3		194.58
			3	194.58
			3	194.58
27/10/2025	20:10:53.812	1		194.74
			1	194.74
			1	194.74
27/10/2025	20:10:16.286	10		194.76
			10	194.76
			10	194.76
27/10/2025	20:10:14.404	30		194.76
			30	194.76
			30	194.76
27/10/2025	20:09:52.685	25		194.72
			25	194.72
			25	194.72
27/10/2025	20:09:36.731	6		194.64
			6	194.64
			6	194.64
27/10/2025	20:09:22.863	1		194.64
			1	194.64
			1	194.64
27/10/2025	20:09:22.747	104		194.78
			104	194.78
			104	194.78
27/10/2025	20:08:47.690	1		194.82
			1	194.82
			1	194.82
27/10/2025	20:08:21.901	50		194.92
			50	194.92
			50	194.92
27/10/2025	20:08:10.598	1 500		194.84
			1 500	194.84
			1 500	194.84
27/10/2025	20:07:40.840	35		194.66
			35	194.66
			35	194.66
27/10/2025	20:07:39.902	1		194.80
			1	194.80
			1	194.80
27/10/2025	20:07:14.747	3		194.66
			3	194.66
			3	194.66
27/10/2025	20:06:37.749	1		194.84
			1	194.84
			1	194.84
27/10/2025	20:06:10.737	600		194.80
			600	194.80
			600	194.80
27/10/2025	20:05:27.665	26		194.82
			26	194.82
			26	194.82
27/10/2025	20:05:24.432	30		194.82
			30	194.82
			30	194.82
27/10/2025	20:05:17.065	3		194.78
			3	194.78
			3	194.78
27/10/2025	20:05:14.146	3		194.62
			3	194.62
			3	194.62
27/10/2025	20:04:06.573	22		194.70
			22	194.70
			22	194.70
27/10/2025	20:03:55.637	40		194.56
			40	194.56
			40	194.56
27/10/2025	20:03:39.042	20		194.72
			20	194.72
			20	194.72
27/10/2025	20:03:25.912	15		194.74
			15	194.74
			15	194.74
27/10/2025	20:03:12.464	5		194.76
			5	194.76
			5	194.76
27/10/2025	20:03:02.034	7		194.72
			7	194.72
			7	194.72
27/10/2025	20:03:01.220	5		194.72
			5	194.72
			5	194.72
27/10/2025	20:02:01.638	10		194.70
			10	194.70
			10	194.70
27/10/2025	20:00:44.234	380		194.70
			380	194.70
			380	194.70
27/10/2025	20:00:22.736	1		194.74
			1	194.74
			1	194.74
27/10/2025	19:59:35.564	842		194.58
			842	194.58
			842	194.58
27/10/2025	19:59:18.513	1 500		194.60
			1 500	194.60
			1 500	194.60
27/10/2025	19:58:57.226	3		194.50
			3	194.50
			3	194.50
27/10/2025	19:58:56.187	5		194.64
			5	194.64
			5	194.64
27/10/2025	19:58:48.622	169		194.60
			169	194.60
			169	194.60
27/10/2025	19:58:46.916	6		194.64
			6	194.64
			6	194.64
27/10/2025	19:58:32.442	5		194.70
			5	194.70
			5	194.70
27/10/2025	19:57:56.954	150		194.62
			150	194.62
			150	194.62
27/10/2025	19:57:41.782	30		194.66
			30	194.66
			30	194.66
27/10/2025	19:57:39.088	8		194.68
			8	194.68
			8	194.68
27/10/2025	19:57:24.872	5		194.68
			5	194.68
			5	194.68
27/10/2025	19:57:18.313	3		194.70
			3	194.70
			3	194.70
27/10/2025	19:57:12.091	12		194.70
			12	194.70
			12	194.70
27/10/2025	19:57:10.798	241		194.54
			241	194.54
			241	194.54
27/10/2025	19:55:07.292	10		194.70
			10	194.70
			10	194.70
27/10/2025	19:54:59.063	1		194.68
			1	194.68
			1	194.68
27/10/2025	19:53:39.872	15		194.40
			15	194.40
			15	194.40
27/10/2025	19:53:12.969	5		194.78
			5	194.78
			5	194.78
27/10/2025	19:52:55.336	25		194.76
			25	194.76
			25	194.76
27/10/2025	19:52:48.621	10		194.72
			10	194.72
			10	194.72
27/10/2025	19:52:45.904	7		194.72
			7	194.72
			7	194.72
27/10/2025	19:52:16.325	1		194.62
			1	194.62
			1	194.62
27/10/2025	19:51:58.031	100		194.80
			100	194.80
			100	194.80
27/10/2025	19:51:39.826	313		194.88
			313	194.88
			313	194.88
27/10/2025	19:51:26.843	15		194.82
			15	194.82
			15	194.82
27/10/2025	19:50:16.728	20		194.62
			20	194.62
			20	194.62
27/10/2025	19:49:42.766	4		194.40
			4	194.40
			4	194.40
27/10/2025	19:49:21.499	29		193.84
			29	193.84
			9	193.84
			20	193.84
27/10/2025	19:49:21.343	655		194.00
			100	194.00
			5	194.00
			10	194.00
			18	194.00
			3	194.00
			515	194.00
			655	194.00
			4	194.00
27/10/2025	19:49:21.212	10		194.04
			10	194.04
			10	194.04
27/10/2025	19:49:20.988	30		194.10
			30	194.10
			30	194.10
27/10/2025	19:49:16.972	50		194.22
			50	194.22
			50	194.22
27/10/2025	19:49:10.782	22		194.18
			3	194.18
			22	194.18
			19	194.18
27/10/2025	19:49:10.635	271		194.18
			30	194.18
			50	194.18
			101	194.18
			120	194.18
			50	194.18
			191	194.18
27/10/2025	19:49:10.545	22		194.50
			2	194.50
			20	194.50
			22	194.50
27/10/2025	19:49:06.027	4		194.58
			4	194.58
			4	194.58
27/10/2025	19:49:05.628	100		194.60
			100	194.60
			100	194.60
27/10/2025	19:49:04.843	2		194.64
			2	194.64
			2	194.64
27/10/2025	19:49:03.473	23		194.70
			23	194.70
			23	194.70
27/10/2025	19:48:42.194	1 000		194.74
			1 000	194.74
			1 000	194.74
27/10/2025	19:48:41.382	15		194.90
			15	194.90
			15	194.90
27/10/2025	19:48:39.774	427		195.00
			200	195.00
			50	195.00
			4	195.00
			427	195.00
			13	195.00
			30	195.00
			30	195.00
			100	195.00
27/10/2025	19:48:27.952	162		195.00
			50	195.00
			25	195.00
			162	195.00
			11	195.00
			26	195.00
			40	195.00
			10	195.00
27/10/2025	19:48:27.785	7		194.92
			5	194.92
			2	194.92
			7	194.92
27/10/2025	19:48:27.638	3		195.10
			3	195.10
			3	195.10
27/10/2025	19:48:11.605	1		195.30
			1	195.30
			1	195.30
27/10/2025	19:48:08.790	10		195.38
			10	195.38
			10	195.38
27/10/2025	19:47:41.784	5		195.28
			5	195.28
			5	195.28
27/10/2025	19:47:15.297	100		195.48
			100	195.48
			100	195.48
27/10/2025	19:46:17.497	483		195.56
			483	195.56
			483	195.56
27/10/2025	19:45:49.249	3		195.48
			3	195.48
			3	195.48
27/10/2025	19:45:23.230	11		195.42
			11	195.42
			11	195.42
27/10/2025	19:44:39.850	10		195.54
			10	195.54
			10	195.54
27/10/2025	19:44:33.989	34		195.42
			34	195.42
			34	195.42
27/10/2025	19:44:16.102	25		195.54
			25	195.54
			25	195.54
27/10/2025	19:44:05.656	2		195.36
			2	195.36
			2	195.36
27/10/2025	19:43:52.263	9		195.46
			9	195.46
			9	195.46
27/10/2025	19:42:32.701	75		195.40
			75	195.40
			75	195.40
27/10/2025	19:42:29.853	20		195.32
			20	195.32
			20	195.32
27/10/2025	19:41:50.614	40		195.40
			40	195.40
			40	195.40
27/10/2025	19:41:45.890	3		195.40
			3	195.40
			3	195.40
27/10/2025	19:41:35.889	1		195.28
			1	195.28
			1	195.28
27/10/2025	19:40:56.644	25		195.48
			25	195.48
			25	195.48
27/10/2025	19:40:46.901	2		195.44
			2	195.44
			2	195.44
27/10/2025	19:40:45.674	1		195.30
			1	195.30
			1	195.30
27/10/2025	19:40:04.298	50		195.54
			50	195.54
			50	195.54
27/10/2025	19:39:57.212	3		195.54
			3	195.54
			3	195.54
27/10/2025	19:39:44.985	20		195.52
			20	195.52
			20	195.52
27/10/2025	19:39:11.010	3		195.68
			3	195.68
			3	195.68
27/10/2025	19:38:06.474	100		195.38
			100	195.38
			100	195.38
27/10/2025	19:37:58.035	9		195.22
			9	195.22
			9	195.22
27/10/2025	19:37:52.067	1 321		195.30
			1 316	195.30
			1 321	195.30
			5	195.30
27/10/2025	19:37:42.056	17		195.48
			17	195.48
			17	195.48
27/10/2025	19:37:21.339	5		195.40
			5	195.40
			5	195.40
27/10/2025	19:36:56.946	95		195.50
			2	195.50
			95	195.50
			93	195.50
27/10/2025	19:36:56.791	70		195.56
			70	195.56
			70	195.56
27/10/2025	19:36:56.593	8		195.64
			8	195.64
			8	195.64
27/10/2025	19:35:56.776	10		195.58
			10	195.58
			10	195.58
27/10/2025	19:35:15.183	6		195.64
			6	195.64
			6	195.64
27/10/2025	19:33:59.203	2		195.66
			2	195.66
			2	195.66
27/10/2025	19:33:49.243	30		195.66
			30	195.66
			30	195.66
27/10/2025	19:33:33.741	6		195.58
			6	195.58
			6	195.58
27/10/2025	19:32:13.109	1		195.62
			1	195.62
			1	195.62
27/10/2025	19:31:54.216	3		195.64
			3	195.64
			3	195.64
27/10/2025	19:31:15.967	35		195.68
			35	195.68
			35	195.68
27/10/2025	19:29:08.823	1		195.74
			1	195.74
			1	195.74
27/10/2025	19:28:41.800	33		195.82
			33	195.82
			33	195.82
27/10/2025	19:28:31.723	100		195.82
			100	195.82
			100	195.82
27/10/2025	19:27:54.659	2		195.82
			2	195.82
			2	195.82
27/10/2025	19:27:46.626	150		195.80
			150	195.80
			150	195.80
27/10/2025	19:27:31.747	4		195.80
			4	195.80
			4	195.80
27/10/2025	19:26:40.526	10		195.94
			10	195.94
			10	195.94
27/10/2025	19:26:38.650	13		195.82
			13	195.82
			13	195.82
27/10/2025	19:26:20.565	1 000		195.94
			1 000	195.94
			1 000	195.94
27/10/2025	19:25:31.817	20		195.76
			20	195.76
			20	195.76
27/10/2025	19:24:48.546	15		195.74
			15	195.74
			15	195.74
27/10/2025	19:24:23.744	26		195.78
			26	195.78
			26	195.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice