Tradegate Exchange

Amazon.com Inc.

1551

1424

171.28

Date	Time	Volume	Order Volume	Price
09/05/2025	19:58:23.025	1		171.28
			1	171.28
			1	171.28
09/05/2025	19:56:31.475	1		171.12
			1	171.12
			1	171.12
09/05/2025	19:56:25.781	3		171.04
			3	171.04
			3	171.04
09/05/2025	19:54:19.531	1		171.14
			1	171.14
			1	171.14
09/05/2025	19:51:38.311	1		170.96
			1	170.96
			1	170.96
09/05/2025	19:48:21.834	100		171.12
			100	171.12
			100	171.12
09/05/2025	19:47:04.731	30		171.12
			30	171.12
			30	171.12
09/05/2025	19:45:56.370	10		170.94
			10	170.94
			10	170.94
09/05/2025	19:42:36.943	3		170.96
			3	170.96
			3	170.96
09/05/2025	19:41:45.121	40		170.80
			40	170.80
			40	170.80
09/05/2025	19:41:09.682	18		170.84
			18	170.84
			18	170.84
09/05/2025	19:37:34.262	100		170.64
			100	170.64
			100	170.64
09/05/2025	19:37:28.605	1		170.58
			1	170.58
			1	170.58
09/05/2025	19:35:21.398	100		170.60
			100	170.60
			100	170.60
09/05/2025	19:33:09.755	3		170.56
			3	170.56
			3	170.56
09/05/2025	19:33:03.882	60		170.50
			60	170.50
			60	170.50
09/05/2025	19:27:02.029	7		170.76
			7	170.76
			7	170.76
09/05/2025	19:26:27.735	10		170.68
			10	170.68
			10	170.68
09/05/2025	19:25:31.127	1		170.70
			1	170.70
			1	170.70
09/05/2025	19:25:20.767	3		170.62
			3	170.62
			3	170.62
09/05/2025	19:25:01.049	1		170.68
			1	170.68
			1	170.68
09/05/2025	19:23:01.593	1		170.74
			1	170.74
			1	170.74
09/05/2025	19:21:43.381	30		170.68
			30	170.68
			30	170.68
09/05/2025	19:19:35.214	6		170.80
			6	170.80
			6	170.80
09/05/2025	19:17:41.172	10		170.76
			10	170.76
			10	170.76
09/05/2025	19:16:44.858	5		170.82
			5	170.82
			5	170.82
09/05/2025	19:15:35.460	40		170.66
			40	170.66
			40	170.66
09/05/2025	19:13:03.481	30		170.78
			30	170.78
			30	170.78
09/05/2025	19:12:21.254	7		170.78
			7	170.78
			7	170.78
09/05/2025	19:11:46.928	10		170.74
			10	170.74
			10	170.74
09/05/2025	19:11:45.030	12		170.74
			12	170.74
			12	170.74
09/05/2025	19:11:31.587	160		170.74
			160	170.74
			160	170.74
09/05/2025	19:11:15.501	1		170.80
			1	170.80
			1	170.80
09/05/2025	19:09:45.574	31		170.60
			31	170.60
			31	170.60
09/05/2025	19:09:23.819	7		170.62
			7	170.62
			7	170.62
09/05/2025	19:09:22.492	30		170.56
			30	170.56
			30	170.56
09/05/2025	19:08:56.262	3		170.52
			3	170.52
			3	170.52
09/05/2025	19:08:39.932	1		170.54
			1	170.54
			1	170.54
09/05/2025	19:08:01.901	4		170.54
			4	170.54
			4	170.54
09/05/2025	19:07:26.724	5		170.56
			5	170.56
			5	170.56
09/05/2025	19:07:22.299	6		170.52
			6	170.52
			6	170.52
09/05/2025	19:07:20.411	200		170.46
			200	170.46
			200	170.46
09/05/2025	19:05:35.731	20		170.40
			20	170.40
			20	170.40
09/05/2025	19:05:23.652	13		170.44
			13	170.44
			13	170.44
09/05/2025	19:04:48.362	1		170.54
			1	170.54
			1	170.54
09/05/2025	19:03:12.749	300		170.56
			300	170.56
			300	170.56
09/05/2025	19:01:33.425	255		170.64
			255	170.64
			255	170.64
09/05/2025	19:00:59.071	8		170.66
			8	170.66
			8	170.66
09/05/2025	19:00:34.909	11		170.64
			11	170.64
			11	170.64
09/05/2025	19:00:23.211	59		170.64
			59	170.64
			59	170.64
09/05/2025	19:00:04.055	1		170.62
			1	170.62
			1	170.62
09/05/2025	19:00:03.668	12		170.62
			12	170.62
			12	170.62
09/05/2025	18:59:53.555	1		170.66
			1	170.66
			1	170.66
09/05/2025	18:59:25.811	30		170.58
			30	170.58
			30	170.58
09/05/2025	18:59:09.941	3		170.58
			3	170.58
			3	170.58
09/05/2025	18:59:00.689	115		170.56
			115	170.56
			115	170.56
09/05/2025	18:58:41.269	1		170.58
			1	170.58
			1	170.58
09/05/2025	18:57:40.944	20		170.60
			20	170.60
			20	170.60
09/05/2025	18:55:16.898	50		170.78
			50	170.78
			50	170.78
09/05/2025	18:54:50.906	1		170.76
			1	170.76
			1	170.76
09/05/2025	18:54:09.619	1		170.50
			1	170.50
			1	170.50
09/05/2025	18:52:28.494	80		170.46
			80	170.46
			80	170.46
09/05/2025	18:52:02.842	4		170.60
			4	170.60
			4	170.60
09/05/2025	18:51:53.226	1		170.58
			1	170.58
			1	170.58
09/05/2025	18:49:54.402	50		170.40
			50	170.40
			50	170.40
09/05/2025	18:49:50.072	18		170.38
			18	170.38
			18	170.38
09/05/2025	18:48:22.685	7		170.58
			7	170.58
			7	170.58
09/05/2025	18:47:44.877	40		170.58
			40	170.58
			40	170.58
09/05/2025	18:45:46.810	10		170.50
			10	170.50
			10	170.50
09/05/2025	18:45:02.067	3		170.58
			3	170.58
			3	170.58
09/05/2025	18:42:55.650	30		170.58
			30	170.58
			30	170.58
09/05/2025	18:42:35.897	20		170.70
			20	170.70
			20	170.70
09/05/2025	18:40:24.639	3		170.64
			3	170.64
			3	170.64
09/05/2025	18:40:14.069	1		170.72
			1	170.72
			1	170.72
09/05/2025	18:35:59.493	80		170.80
			80	170.80
			80	170.80
09/05/2025	18:35:56.923	8		170.88
			8	170.88
			8	170.88
09/05/2025	18:35:53.903	13		170.80
			13	170.80
			13	170.80
09/05/2025	18:35:43.308	30		170.80
			30	170.80
			30	170.80
09/05/2025	18:35:16.632	58		170.82
			58	170.82
			58	170.82
09/05/2025	18:34:35.025	1		170.88
			1	170.88
			1	170.88
09/05/2025	18:33:55.736	30		170.94
			30	170.94
			30	170.94
09/05/2025	18:33:04.003	20		171.00
			20	171.00
			20	171.00
09/05/2025	18:32:13.699	15		170.90
			15	170.90
			15	170.90
09/05/2025	18:32:04.867	1		170.94
			1	170.94
			1	170.94
09/05/2025	18:31:53.006	60		170.90
			60	170.90
			60	170.90
09/05/2025	18:30:54.077	110		170.90
			110	170.90
			110	170.90
09/05/2025	18:30:13.971	3		170.86
			3	170.86
			3	170.86
09/05/2025	18:29:48.680	1		170.94
			1	170.94
			1	170.94
09/05/2025	18:28:22.050	440		170.84
			440	170.84
			440	170.84
09/05/2025	18:27:41.580	3		170.88
			3	170.88
			3	170.88
09/05/2025	18:27:07.388	40		170.78
			40	170.78
			40	170.78
09/05/2025	18:25:28.633	9		170.84
			9	170.84
			9	170.84
09/05/2025	18:24:55.716	100		170.88
			100	170.88
			100	170.88
09/05/2025	18:23:01.160	1		170.76
			1	170.76
			1	170.76
09/05/2025	18:22:34.364	6		170.86
			6	170.86
			6	170.86
09/05/2025	18:18:35.248	133		170.58
			133	170.58
			133	170.58
09/05/2025	18:17:27.291	6		170.54
			6	170.54
			6	170.54
09/05/2025	18:16:49.766	3		170.46
			3	170.46
			3	170.46
09/05/2025	18:16:34.173	1		170.56
			1	170.56
			1	170.56
09/05/2025	18:16:08.329	3		170.66
			3	170.66
			3	170.66
09/05/2025	18:15:16.372	75		170.52
			75	170.52
			75	170.52
09/05/2025	18:14:42.875	1		170.60
			1	170.60
			1	170.60
09/05/2025	18:14:09.353	74		170.60
			74	170.60
			74	170.60
09/05/2025	18:14:04.242	1		170.60
			1	170.60
			1	170.60
09/05/2025	18:13:09.706	5		170.32
			5	170.32
			5	170.32
09/05/2025	18:12:08.386	2		170.36
			2	170.36
			2	170.36
09/05/2025	18:11:57.592	10		170.42
			10	170.42
			10	170.42
09/05/2025	18:11:47.027	200		170.48
			200	170.48
			200	170.48
09/05/2025	18:11:03.422	2		170.32
			2	170.32
			2	170.32
09/05/2025	18:10:05.637	40		170.50
			40	170.50
			40	170.50
09/05/2025	18:09:54.325	1		170.52
			1	170.52
			1	170.52
09/05/2025	18:08:52.616	25		170.56
			25	170.56
			25	170.56
09/05/2025	18:08:40.228	5		170.62
			5	170.62
			5	170.62
09/05/2025	18:07:35.127	10		170.74
			10	170.74
			10	170.74
09/05/2025	18:06:57.844	25		170.62
			25	170.62
			25	170.62
09/05/2025	18:06:45.330	2		170.60
			2	170.60
			2	170.60
09/05/2025	18:04:55.842	300		170.60
			300	170.60
			300	170.60
09/05/2025	18:04:29.693	74		170.64
			74	170.64
			74	170.64
09/05/2025	18:04:04.457	33		170.84
			33	170.84
			33	170.84
09/05/2025	18:03:47.556	3		170.88
			3	170.88
			3	170.88
09/05/2025	18:03:42.895	15		170.84
			15	170.84
			15	170.84
09/05/2025	18:03:08.622	18		171.04
			18	171.04
			18	171.04
09/05/2025	18:02:24.639	8		171.10
			8	171.10
			8	171.10
09/05/2025	18:02:08.282	2		171.16
			2	171.16
			2	171.16
09/05/2025	18:01:38.059	25		171.18
			25	171.18
			25	171.18
09/05/2025	18:00:47.898	8		171.24
			8	171.24
			8	171.24
09/05/2025	17:59:36.922	12		171.24
			12	171.24
			12	171.24
09/05/2025	17:59:15.023	3		171.20
			3	171.20
			3	171.20
09/05/2025	17:57:35.813	1		171.00
			1	171.00
			1	171.00
09/05/2025	17:55:44.681	324		170.86
			324	170.86
			324	170.86
09/05/2025	17:55:10.160	7		171.02
			7	171.02
			7	171.02
09/05/2025	17:53:59.713	20		171.14
			20	171.14
			20	171.14
09/05/2025	17:53:59.675	6		171.14
			6	171.14
			6	171.14
09/05/2025	17:53:03.814	30		171.00
			10	171.00
			30	171.00
			20	171.00
09/05/2025	17:52:58.105	50		170.98
			50	170.98
			50	170.98
09/05/2025	17:52:42.062	50		170.96
			50	170.96
			50	170.96
09/05/2025	17:52:10.137	100		170.96
			100	170.96
			100	170.96
09/05/2025	17:52:08.853	30		170.96
			30	170.96
			30	170.96
09/05/2025	17:51:58.614	3		171.00
			3	171.00
			3	171.00
09/05/2025	17:51:32.513	18		170.98
			18	170.98
			18	170.98
09/05/2025	17:51:04.281	6		170.98
			6	170.98
			6	170.98
09/05/2025	17:50:13.272	59		170.94
			59	170.94
			59	170.94
09/05/2025	17:48:48.045	1		170.78
			1	170.78
			1	170.78
09/05/2025	17:48:14.687	2		170.90
			2	170.90
			2	170.90
09/05/2025	17:48:04.433	2		170.84
			2	170.84
			2	170.84
09/05/2025	17:46:08.056	1		170.72
			1	170.72
			1	170.72
09/05/2025	17:45:30.465	74		170.52
			74	170.52
			74	170.52
09/05/2025	17:44:49.667	50		170.26
			50	170.26
			50	170.26
09/05/2025	17:43:43.777	33		170.36
			33	170.36
			33	170.36
09/05/2025	17:42:02.567	5		170.42
			5	170.42
			5	170.42
09/05/2025	17:42:02.019	50		170.42
			50	170.42
			50	170.42
09/05/2025	17:41:56.261	50		170.48
			50	170.48
			50	170.48
09/05/2025	17:40:59.868	66		170.28
			66	170.28
			66	170.28
09/05/2025	17:40:38.579	9		170.30
			9	170.30
			9	170.30
09/05/2025	17:40:33.182	750		170.30
			750	170.30
			678	170.30
			72	170.30
09/05/2025	17:39:58.850	14		170.48
			14	170.48
			14	170.48
09/05/2025	17:39:48.293	10		170.46
			10	170.46
			10	170.46
09/05/2025	17:39:20.472	5		170.46
			5	170.46
			5	170.46
09/05/2025	17:38:56.494	17		170.56
			17	170.56
			17	170.56
09/05/2025	17:38:41.849	40		170.50
			40	170.50
			40	170.50
09/05/2025	17:37:59.763	1		170.54
			1	170.54
			1	170.54
09/05/2025	17:37:24.278	78		170.42
			78	170.42
			78	170.42
09/05/2025	17:34:49.136	2		170.70
			2	170.70
			2	170.70
09/05/2025	17:33:24.496	9		170.40
			9	170.40
			9	170.40
09/05/2025	17:33:15.876	1		170.42
			1	170.42
			1	170.42
09/05/2025	17:32:37.119	2		170.40
			2	170.40
			2	170.40
09/05/2025	17:31:04.710	3		170.42
			3	170.42
			3	170.42
09/05/2025	17:30:51.087	14		170.42
			14	170.42
			14	170.42
09/05/2025	17:30:25.021	50		170.50
			50	170.50
			50	170.50
09/05/2025	17:28:41.693	30		170.66
			30	170.66
			30	170.66
09/05/2025	17:26:23.608	10		170.46
			10	170.46
			10	170.46
09/05/2025	17:26:05.229	3		170.48
			3	170.48
			3	170.48
09/05/2025	17:25:33.566	3		170.30
			3	170.30
			3	170.30
09/05/2025	17:25:32.452	120		170.36
			120	170.36
			120	170.36
09/05/2025	17:25:07.808	1		170.34
			1	170.34
			1	170.34
09/05/2025	17:21:41.961	10		170.28
			10	170.28
			10	170.28
09/05/2025	17:21:33.112	60		170.34
			60	170.34
			60	170.34
09/05/2025	17:21:03.473	15		170.44
			15	170.44
			15	170.44
09/05/2025	17:20:18.303	47		170.72
			47	170.72
			47	170.72
09/05/2025	17:19:55.100	231		170.86
			231	170.86
			231	170.86
09/05/2025	17:18:48.029	59		170.98
			59	170.98
			59	170.98
09/05/2025	17:18:16.696	55		170.94
			55	170.94
			55	170.94
09/05/2025	17:17:37.538	7		170.80
			7	170.80
			7	170.80
09/05/2025	17:15:30.279	10		170.78
			10	170.78
			10	170.78
09/05/2025	17:14:57.429	140		170.92
			140	170.92
			140	170.92
09/05/2025	17:14:23.709	10		170.84
			10	170.84
			10	170.84
09/05/2025	17:12:36.634	1		170.68
			1	170.68
			1	170.68
09/05/2025	17:12:11.252	10		170.80
			10	170.80
			10	170.80
09/05/2025	17:11:48.393	170		170.82
			170	170.82
			170	170.82
09/05/2025	17:11:46.959	25		170.80
			25	170.80
			25	170.80
09/05/2025	17:11:46.362	200		170.80
			200	170.80
			200	170.80
09/05/2025	17:11:41.430	5		170.82
			5	170.82
			5	170.82
09/05/2025	17:11:17.387	20		170.60
			20	170.60
			20	170.60
09/05/2025	17:10:52.492	3		170.80
			3	170.80
			3	170.80
09/05/2025	17:10:29.963	10		170.80
			10	170.80
			10	170.80
09/05/2025	17:07:54.742	170		170.74
			170	170.74
			170	170.74
09/05/2025	17:07:32.175	6		170.74
			6	170.74
			6	170.74
09/05/2025	17:06:00.209	38		170.68
			38	170.68
			38	170.68
09/05/2025	17:05:30.032	7		170.60
			7	170.60
			7	170.60
09/05/2025	17:04:50.858	100		170.60
			100	170.60
			100	170.60
09/05/2025	17:03:47.873	35		170.56
			35	170.56
			35	170.56
09/05/2025	17:02:44.229	120		170.40
			120	170.40
			120	170.40
09/05/2025	17:02:37.944	12		170.46
			12	170.46
			12	170.46
09/05/2025	17:02:23.960	1		170.36
			1	170.36
			1	170.36
09/05/2025	17:00:42.717	10		170.50
			10	170.50
			10	170.50
09/05/2025	17:00:01.650	1		170.54
			1	170.54
			1	170.54
09/05/2025	16:59:57.428	2		170.52
			2	170.52
			2	170.52
09/05/2025	16:59:53.664	29		170.50
			29	170.50
			29	170.50
09/05/2025	16:58:52.375	30		170.50
			30	170.50
			30	170.50
09/05/2025	16:57:02.239	6		170.32
			6	170.32
			6	170.32
09/05/2025	16:56:47.576	9		170.30
			9	170.30
			9	170.30
09/05/2025	16:55:37.882	5		170.18
			5	170.18
			5	170.18
09/05/2025	16:55:30.099	2		170.20
			2	170.20
			2	170.20
09/05/2025	16:55:29.758	10		170.18
			10	170.18
			10	170.18
09/05/2025	16:54:04.273	15		170.20
			15	170.20
			15	170.20
09/05/2025	16:53:57.964	6		170.28
			6	170.28
			6	170.28
09/05/2025	16:53:56.140	2		170.28
			2	170.28
			2	170.28
09/05/2025	16:53:51.903	30		170.34
			30	170.34
			30	170.34
09/05/2025	16:53:34.269	4		170.38
			4	170.38
			4	170.38
09/05/2025	16:52:55.239	20		170.60
			20	170.60
			20	170.60
09/05/2025	16:52:34.634	10		170.68
			10	170.68
			10	170.68
09/05/2025	16:51:24.425	25		170.44
			25	170.44
			25	170.44
09/05/2025	16:50:20.847	18		170.32
			18	170.32
			18	170.32
09/05/2025	16:49:49.687	40		170.18
			40	170.18
			40	170.18
09/05/2025	16:49:27.183	3		170.14
			3	170.14
			3	170.14
09/05/2025	16:49:09.237	50		170.16
			50	170.16
			50	170.16
09/05/2025	16:49:07.258	1		170.16
			1	170.16
			1	170.16
09/05/2025	16:48:17.659	75		169.86
			75	169.86
			75	169.86
09/05/2025	16:47:14.139	10		169.92
			10	169.92
			10	169.92
09/05/2025	16:46:57.386	116		169.88
			116	169.88
			116	169.88
09/05/2025	16:46:45.853	72		169.94
			72	169.94
			72	169.94
09/05/2025	16:46:19.992	12		169.94
			12	169.94
			12	169.94
09/05/2025	16:46:19.916	235		169.94
			235	169.94
			235	169.94
09/05/2025	16:46:07.176	20		169.90
			20	169.90
			20	169.90
09/05/2025	16:46:05.452	61		169.98
			61	169.98
			61	169.98
09/05/2025	16:45:10.632	49		169.78
			49	169.78
			49	169.78
09/05/2025	16:45:08.056	50		169.76
			50	169.76
			50	169.76
09/05/2025	16:45:01.166	8		169.80
			8	169.80
			8	169.80
09/05/2025	16:44:46.170	50		169.70
			50	169.70
			50	169.70
09/05/2025	16:44:43.319	60		169.62
			60	169.62
			60	169.62
09/05/2025	16:43:56.518	3		169.62
			3	169.62
			3	169.62
09/05/2025	16:43:34.032	15		169.64
			15	169.64
			15	169.64
09/05/2025	16:43:24.906	4		169.70
			4	169.70
			4	169.70
09/05/2025	16:42:57.034	1		169.74
			1	169.74
			1	169.74
09/05/2025	16:42:28.756	12		169.64
			12	169.64
			12	169.64
09/05/2025	16:42:21.613	30		169.56
			30	169.56
			30	169.56
09/05/2025	16:42:09.183	1 000		169.50
			1 000	169.50
			1 000	169.50
09/05/2025	16:41:22.047	1		169.54
			1	169.54
			1	169.54
09/05/2025	16:41:00.286	68		169.62
			68	169.62
			68	169.62
09/05/2025	16:40:11.541	500		169.64
			500	169.64
			500	169.64
09/05/2025	16:38:52.344	1		169.54
			1	169.54
			1	169.54
09/05/2025	16:38:50.909	30		169.50
			10	169.50
			10	169.50
			10	169.50
			30	169.50
09/05/2025	16:38:22.004	2		169.62
			2	169.62
			2	169.62
09/05/2025	16:38:03.415	10		169.74
			10	169.74
			10	169.74
09/05/2025	16:37:59.063	17		169.74
			17	169.74
			17	169.74
09/05/2025	16:37:58.652	3		169.74
			3	169.74
			3	169.74
09/05/2025	16:37:46.797	58		169.88
			58	169.88
			58	169.88
09/05/2025	16:36:58.599	3		169.94
			3	169.94
			3	169.94
09/05/2025	16:36:57.372	1 000		169.90
			1 000	169.90
			1 000	169.90
09/05/2025	16:36:45.513	25		169.94
			25	169.94
			25	169.94
09/05/2025	16:36:27.374	100		169.80
			100	169.80
			100	169.80
09/05/2025	16:36:24.914	1		169.88
			1	169.88
			1	169.88
09/05/2025	16:36:13.915	400		169.90
			170	169.90
			400	169.90
			230	169.90
09/05/2025	16:36:10.644	21		169.94
			1	169.94
			20	169.94
			16	169.94
			5	169.94
09/05/2025	16:35:26.800	1 251		169.94
			1 251	169.94
			1	169.94
			1 200	169.94
			50	169.94
09/05/2025	16:35:25.669	668		170.00
			3	170.00
			200	170.00
			4	170.00
			35	170.00
			100	170.00
			30	170.00
			17	170.00
			50	170.00
			668	170.00
			10	170.00
			1	170.00
			1	170.00
			6	170.00
			6	170.00
			3	170.00
			25	170.00
			3	170.00
			124	170.00
			20	170.00
			25	170.00
			5	170.00
09/05/2025	16:35:21.256	10		170.00
			5	170.00
			10	170.00
			5	170.00
09/05/2025	16:34:44.015	91		170.00
			2	170.00
			14	170.00
			25	170.00
			4	170.00
			25	170.00
			10	170.00
			6	170.00
			3	170.00
			25	170.00
			15	170.00
			3	170.00
			50	170.00
09/05/2025	16:34:43.971	1		170.00
			1	170.00
			1	170.00
09/05/2025	16:34:10.059	3		170.12
			3	170.12
			3	170.12
09/05/2025	16:34:04.792	24		170.18
			24	170.18
			24	170.18
09/05/2025	16:33:55.967	10		170.18
			10	170.18
			10	170.18
09/05/2025	16:33:49.127	1		170.18
			1	170.18
			1	170.18
09/05/2025	16:33:38.541	90		170.10
			90	170.10
			90	170.10
09/05/2025	16:33:28.997	3		170.06
			3	170.06
			3	170.06
09/05/2025	16:33:12.013	50		170.14
			50	170.14
			50	170.14
09/05/2025	16:32:29.581	30		170.26
			30	170.26
			30	170.26
09/05/2025	16:32:02.023	6		170.18
			6	170.18
			6	170.18
09/05/2025	16:31:36.424	10		170.24
			10	170.24
			10	170.24
09/05/2025	16:31:32.749	100		170.30
			100	170.30
			100	170.30
09/05/2025	16:31:23.166	200		170.20
			200	170.20
			200	170.20
09/05/2025	16:30:46.320	40		170.26
			40	170.26
			40	170.26
09/05/2025	16:30:43.746	1		170.26
			1	170.26
			1	170.26
09/05/2025	16:29:59.486	10		170.30
			10	170.30
			10	170.30
09/05/2025	16:29:32.104	6		170.26
			6	170.26
			6	170.26
09/05/2025	16:29:06.258	270		170.18
			270	170.18
			270	170.18
09/05/2025	16:29:05.740	1		170.24
			1	170.24
			1	170.24
09/05/2025	16:28:54.561	40		170.08
			30	170.08
			10	170.08
			40	170.08
09/05/2025	16:28:54.480	5		170.08
			5	170.08
			5	170.08
09/05/2025	16:28:39.845	20		170.10
			20	170.10
			20	170.10
09/05/2025	16:28:39.711	55		170.10
			7	170.10
			48	170.10
			55	170.10
09/05/2025	16:28:26.348	64		170.18
			64	170.18
			64	170.18
09/05/2025	16:28:22.368	1		170.26
			1	170.26
			1	170.26
09/05/2025	16:27:36.221	7		170.18
			7	170.18
			7	170.18
09/05/2025	16:27:24.011	3		170.38
			3	170.38
			3	170.38
09/05/2025	16:27:18.175	2		170.36
			2	170.36
			2	170.36
09/05/2025	16:26:18.737	167		170.70
			167	170.70
			167	170.70
09/05/2025	16:26:00.084	20		170.88
			20	170.88
			20	170.88
09/05/2025	16:25:04.885	20		170.94
			20	170.94
			20	170.94
09/05/2025	16:24:26.099	80		170.84
			80	170.84
			80	170.84
09/05/2025	16:24:18.870	60		170.78
			45	170.78
			15	170.78
			60	170.78
09/05/2025	16:23:48.915	12		170.88
			12	170.88
			12	170.88
09/05/2025	16:23:46.819	50		170.98
			50	170.98
			50	170.98
09/05/2025	16:23:27.773	1 000		171.02
			1 000	171.02
			1 000	171.02
09/05/2025	16:23:03.694	20		170.84
			20	170.84
			20	170.84
09/05/2025	16:22:48.566	200		170.86
			200	170.86
			200	170.86
09/05/2025	16:22:47.762	3		170.98
			3	170.98
			3	170.98
09/05/2025	16:22:47.094	10		170.88
			10	170.88
			10	170.88
09/05/2025	16:22:32.402	4		170.96
			4	170.96
			4	170.96
09/05/2025	16:22:04.972	30		171.12
			30	171.12
			30	171.12
09/05/2025	16:21:26.907	10		171.06
			10	171.06
			10	171.06
09/05/2025	16:20:25.668	6		171.06
			6	171.06
			6	171.06
09/05/2025	16:19:58.845	18		170.96
			18	170.96
			18	170.96
09/05/2025	16:19:41.507	3		171.04
			3	171.04
			3	171.04
09/05/2025	16:19:29.095	5		171.08
			5	171.08
			5	171.08
09/05/2025	16:19:20.900	100		171.08
			100	171.08
			100	171.08
09/05/2025	16:19:12.333	9		171.12
			9	171.12
			9	171.12
09/05/2025	16:17:29.033	1 023		171.00
			1 023	171.00
			23	171.00
			1 000	171.00
09/05/2025	16:17:18.721	1		171.12
			1	171.12
			1	171.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 695.50
Volume: 106 152
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 20:00:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice