Rheinmetall AG
- Information
- Last
- Buy
- Sell
7360
4934
1714.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 18:17:02.175 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:16:50.489 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:16:49.605 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:16:47.157 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 06/11/2025 | 18:16:45.631 | 30 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 06/11/2025 | 18:16:43.876 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:16:21.053 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:15:50.279 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:15:16.487 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:15:09.966 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 06/11/2025 | 18:14:40.114 | 27 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 25 | 1 713.00 | |||
| 27 | 1 713.00 | |||
| 06/11/2025 | 18:14:16.634 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:14:16.310 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 06/11/2025 | 18:14:13.336 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:14:10.398 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:13:39.534 | 25 | 1 713.00 | |
| 25 | 1 713.00 | |||
| 25 | 1 713.00 | |||
| 06/11/2025 | 18:13:29.722 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:13:23.232 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:13:19.656 | 25 | 1 713.00 | |
| 25 | 1 713.00 | |||
| 25 | 1 713.00 | |||
| 06/11/2025 | 18:13:17.924 | 12 | 1 714.00 | |
| 12 | 1 714.00 | |||
| 12 | 1 714.00 | |||
| 06/11/2025 | 18:13:14.386 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:13:07.048 | 25 | 1 713.00 | |
| 25 | 1 713.00 | |||
| 25 | 1 713.00 | |||
| 06/11/2025 | 18:12:57.994 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:12:56.594 | 210 | 1 714.00 | |
| 100 | 1 714.00 | |||
| 110 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 200 | 1 714.00 | |||
| 06/11/2025 | 18:12:46.507 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 06/11/2025 | 18:12:44.684 | 30 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 06/11/2025 | 18:12:21.996 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 06/11/2025 | 18:12:17.218 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:12:09.613 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:12:01.195 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 06/11/2025 | 18:09:54.181 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 06/11/2025 | 18:09:23.786 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 06/11/2025 | 18:09:23.610 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 06/11/2025 | 18:09:12.965 | 48 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 30 | 1 714.50 | |||
| 48 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 06/11/2025 | 18:08:48.783 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 06/11/2025 | 18:08:44.754 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 06/11/2025 | 18:08:21.582 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 06/11/2025 | 18:07:02.686 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 06/11/2025 | 18:07:01.146 | 6 | 1 714.50 | |
| 6 | 1 714.50 | |||
| 6 | 1 714.50 | |||
| 06/11/2025 | 18:06:56.226 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 06/11/2025 | 18:06:54.583 | 22 | 1 714.50 | |
| 12 | 1 714.50 | |||
| 22 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 06/11/2025 | 18:06:20.331 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 06/11/2025 | 18:06:20.214 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 06/11/2025 | 18:05:59.779 | 42 | 1 714.00 | |
| 42 | 1 714.00 | |||
| 42 | 1 714.00 | |||
| 06/11/2025 | 18:05:57.507 | 25 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 14 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 9 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 06/11/2025 | 18:04:40.734 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 06/11/2025 | 18:04:31.645 | 30 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 06/11/2025 | 18:04:29.691 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 06/11/2025 | 18:04:20.341 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:03:49.267 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:03:30.862 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 06/11/2025 | 18:03:28.049 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 06/11/2025 | 18:03:26.511 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 06/11/2025 | 18:03:23.611 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 06/11/2025 | 18:03:12.673 | 25 | 1 713.50 | |
| 25 | 1 713.50 | |||
| 25 | 1 713.50 | |||
| 06/11/2025 | 18:03:11.777 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 06/11/2025 | 18:02:45.642 | 37 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 27 | 1 714.50 | |||
| 37 | 1 714.50 | |||
| 06/11/2025 | 18:02:38.964 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 18:02:04.832 | 25 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 25 | 1 714.50 | |||
| 06/11/2025 | 18:01:32.471 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 06/11/2025 | 18:01:23.438 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 18:01:20.599 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 06/11/2025 | 18:01:02.704 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 06/11/2025 | 18:00:56.126 | 18 | 1 713.00 | |
| 18 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 06/11/2025 | 18:00:47.804 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 06/11/2025 | 18:00:37.564 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 18:00:34.595 | 30 | 1 709.00 | |
| 7 | 1 709.00 | |||
| 23 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 06/11/2025 | 18:00:06.195 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 17:59:25.587 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 17:58:59.752 | 28 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 21 | 1 711.50 | |||
| 28 | 1 711.50 | |||
| 06/11/2025 | 17:58:49.757 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 06/11/2025 | 17:58:46.790 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 06/11/2025 | 17:58:42.584 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 06/11/2025 | 17:58:31.044 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 17:58:27.052 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 06/11/2025 | 17:58:24.432 | 77 | 1 710.00 | |
| 77 | 1 710.00 | |||
| 77 | 1 710.00 | |||
| 06/11/2025 | 17:58:17.554 | 30 | 1 710.50 | |
| 30 | 1 710.50 | |||
| 30 | 1 710.50 | |||
| 06/11/2025 | 17:58:13.655 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 06/11/2025 | 17:58:12.500 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 06/11/2025 | 17:57:57.499 | 30 | 1 710.00 | |
| 30 | 1 710.00 | |||
| 30 | 1 710.00 | |||
| 06/11/2025 | 17:57:34.088 | 100 | 1 709.50 | |
| 12 | 1 709.50 | |||
| 30 | 1 709.50 | |||
| 58 | 1 709.50 | |||
| 100 | 1 709.50 | |||
| 06/11/2025 | 17:57:25.014 | 30 | 1 709.00 | |
| 30 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 06/11/2025 | 17:57:03.349 | 30 | 1 709.00 | |
| 30 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 06/11/2025 | 17:57:00.199 | 100 | 1 709.00 | |
| 100 | 1 709.00 | |||
| 100 | 1 709.00 | |||
| 06/11/2025 | 17:56:55.789 | 3 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 06/11/2025 | 17:56:36.496 | 30 | 1 708.50 | |
| 30 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 06/11/2025 | 17:56:31.393 | 4 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 06/11/2025 | 17:55:49.790 | 30 | 1 708.50 | |
| 30 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 06/11/2025 | 17:55:49.349 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 17:55:38.913 | 30 | 1 708.50 | |
| 30 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 06/11/2025 | 17:55:30.281 | 30 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 06/11/2025 | 17:55:18.678 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 06/11/2025 | 17:55:18.378 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 17:55:17.149 | 7 | 1 706.50 | |
| 7 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 06/11/2025 | 17:55:12.338 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 06/11/2025 | 17:55:05.602 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 06/11/2025 | 17:54:46.707 | 2 | 1 708.00 | |
| 2 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 06/11/2025 | 17:54:44.003 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 06/11/2025 | 17:54:06.263 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 17:53:55.488 | 2 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 06/11/2025 | 17:53:04.207 | 17 | 1 708.50 | |
| 17 | 1 708.50 | |||
| 17 | 1 708.50 | |||
| 06/11/2025 | 17:52:53.290 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 17:52:44.508 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 06/11/2025 | 17:52:29.033 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 17:52:28.078 | 19 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 18 | 1 705.50 | |||
| 19 | 1 705.50 | |||
| 06/11/2025 | 17:51:36.843 | 31 | 1 705.50 | |
| 31 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 06/11/2025 | 17:51:27.655 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 17:51:24.556 | 6 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 06/11/2025 | 17:51:02.840 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 17:50:59.496 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 06/11/2025 | 17:50:45.969 | 12 | 1 708.50 | |
| 12 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 06/11/2025 | 17:50:32.138 | 2 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 06/11/2025 | 17:50:00.321 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 06/11/2025 | 17:49:47.342 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 06/11/2025 | 17:49:47.078 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 06/11/2025 | 17:49:35.212 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 06/11/2025 | 17:49:34.066 | 6 | 1 709.00 | |
| 6 | 1 709.00 | |||
| 6 | 1 709.00 | |||
| 06/11/2025 | 17:49:33.276 | 3 | 1 705.50 | |
| 3 | 1 705.50 | |||
| 3 | 1 705.50 | |||
| 06/11/2025 | 17:49:32.169 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 06/11/2025 | 17:49:29.618 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 06/11/2025 | 17:49:07.230 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 06/11/2025 | 17:48:53.147 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 06/11/2025 | 17:48:52.859 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 06/11/2025 | 17:48:47.805 | 6 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 5 | 1 708.00 | |||
| 6 | 1 708.00 | |||
| 06/11/2025 | 17:48:38.166 | 70 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 2 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 40 | 1 705.50 | |||
| 19 | 1 705.50 | |||
| 68 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 06/11/2025 | 17:46:03.145 | 30 | 1 704.50 | |
| 30 | 1 704.50 | |||
| 30 | 1 704.50 | |||
| 06/11/2025 | 17:45:50.420 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 06/11/2025 | 17:45:45.693 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 06/11/2025 | 17:45:44.695 | 17 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 06/11/2025 | 17:44:54.046 | 32 | 1 704.50 | |
| 30 | 1 704.50 | |||
| 32 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 06/11/2025 | 17:44:51.588 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 06/11/2025 | 17:44:51.339 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 06/11/2025 | 17:44:51.082 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 06/11/2025 | 17:44:37.650 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 06/11/2025 | 17:44:34.488 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 06/11/2025 | 17:44:30.535 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 06/11/2025 | 17:44:20.244 | 23 | 1 704.50 | |
| 23 | 1 704.50 | |||
| 23 | 1 704.50 | |||
| 06/11/2025 | 17:44:18.278 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 06/11/2025 | 17:44:12.266 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 06/11/2025 | 17:44:06.631 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 06/11/2025 | 17:44:02.813 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 06/11/2025 | 17:43:55.476 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 06/11/2025 | 17:43:51.252 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 06/11/2025 | 17:43:43.509 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 06/11/2025 | 17:43:39.625 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 06/11/2025 | 17:43:29.743 | 15 | 1 703.50 | |
| 15 | 1 703.50 | |||
| 15 | 1 703.50 | |||
| 06/11/2025 | 17:43:16.653 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 06/11/2025 | 17:43:15.695 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 06/11/2025 | 17:43:06.504 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 06/11/2025 | 17:43:06.004 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 06/11/2025 | 17:42:52.336 | 30 | 1 704.50 | |
| 30 | 1 704.50 | |||
| 30 | 1 704.50 | |||
| 06/11/2025 | 17:42:46.607 | 31 | 1 704.50 | |
| 31 | 1 704.50 | |||
| 30 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 06/11/2025 | 17:42:38.459 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 30 | 1 703.50 | |||
| 06/11/2025 | 17:42:36.170 | 30 | 1 703.50 | |
| 30 | 1 703.50 | |||
| 7 | 1 703.50 | |||
| 23 | 1 703.50 | |||
| 06/11/2025 | 17:42:33.016 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 06/11/2025 | 17:42:32.336 | 30 | 1 704.50 | |
| 30 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 25 | 1 704.50 | |||
| 06/11/2025 | 17:42:18.175 | 50 | 1 703.00 | |
| 50 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 41 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 06/11/2025 | 17:42:01.902 | 131 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 50 | 1 703.50 | |||
| 130 | 1 703.50 | |||
| 78 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 06/11/2025 | 17:41:46.432 | 61 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 30 | 1 705.00 | |||
| 61 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 06/11/2025 | 17:41:39.596 | 32 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 32 | 1 705.50 | |||
| 30 | 1 705.50 | |||
| 06/11/2025 | 17:41:31.862 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 06/11/2025 | 17:41:16.643 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 06/11/2025 | 17:41:13.434 | 10 | 1 705.50 | |
| 4 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 5 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 06/11/2025 | 17:41:00.201 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 06/11/2025 | 17:40:47.963 | 90 | 1 708.50 | |
| 90 | 1 708.50 | |||
| 90 | 1 708.50 | |||
| 06/11/2025 | 17:40:47.762 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 06/11/2025 | 17:40:32.842 | 3 | 1 708.50 | |
| 3 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 06/11/2025 | 17:40:21.004 | 20 | 1 709.00 | |
| 20 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 06/11/2025 | 17:40:20.818 | 11 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 06/11/2025 | 17:38:40.377 | 30 | 1 709.00 | |
| 30 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 06/11/2025 | 17:38:34.961 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 06/11/2025 | 17:38:28.369 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 06/11/2025 | 17:38:10.013 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 06/11/2025 | 17:38:05.954 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 06/11/2025 | 17:37:55.518 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 06/11/2025 | 17:37:53.932 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 06/11/2025 | 17:37:49.270 | 7 | 1 709.00 | |
| 7 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 06/11/2025 | 17:37:46.588 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 06/11/2025 | 17:37:32.037 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 06/11/2025 | 17:37:31.347 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 06/11/2025 | 17:37:20.202 | 10 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 06/11/2025 | 17:37:06.402 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 06/11/2025 | 17:37:02.943 | 4 | 1 708.50 | |
| 4 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 06/11/2025 | 17:36:57.810 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 06/11/2025 | 17:36:56.133 | 8 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 7 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 17:34:54.832 | 36 | 1 707.00 | |
| 21 | 1 707.00 | |||
| 31 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 10 | 1 707.00 | |||
| 06/11/2025 | 17:34:50.804 | 27 | 1 710.00 | |
| 25 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 27 | 1 710.00 | |||
| 06/11/2025 | 17:34:40.950 | 18 | 1 716.50 | |
| 14 | 1 716.50 | |||
| 7 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 06/11/2025 | 17:33:33.723 | 108 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 100 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 93 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 06/11/2025 | 17:29:33.936 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 17:29:17.658 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 06/11/2025 | 17:29:14.438 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 17:28:46.163 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 06/11/2025 | 17:28:42.297 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 17:28:27.589 | 21 | 1 716.50 | |
| 21 | 1 716.50 | |||
| 21 | 1 716.50 | |||
| 06/11/2025 | 17:28:21.741 | 40 | 1 716.50 | |
| 40 | 1 716.50 | |||
| 40 | 1 716.50 | |||
| 06/11/2025 | 17:28:12.785 | 4 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 06/11/2025 | 17:28:06.383 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 17:27:42.169 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 06/11/2025 | 17:27:25.475 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 06/11/2025 | 17:26:55.597 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 17:26:46.328 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 17:26:38.701 | 5 | 1 717.00 | |
| 5 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 06/11/2025 | 17:25:58.510 | 40 | 1 717.50 | |
| 40 | 1 717.50 | |||
| 40 | 1 717.50 | |||
| 06/11/2025 | 17:25:39.219 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 06/11/2025 | 17:25:32.124 | 2 | 1 717.50 | |
| 2 | 1 717.50 | |||
| 2 | 1 717.50 | |||
| 06/11/2025 | 17:24:46.129 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 06/11/2025 | 17:24:43.235 | 58 | 1 718.00 | |
| 58 | 1 718.00 | |||
| 58 | 1 718.00 | |||
| 06/11/2025 | 17:24:42.828 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 06/11/2025 | 17:24:24.122 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 06/11/2025 | 17:24:00.269 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 17:23:41.099 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 06/11/2025 | 17:23:34.168 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 06/11/2025 | 17:23:26.582 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 06/11/2025 | 17:23:16.099 | 42 | 1 719.00 | |
| 42 | 1 719.00 | |||
| 42 | 1 719.00 | |||
| 06/11/2025 | 17:23:16.043 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 06/11/2025 | 17:23:03.071 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 06/11/2025 | 17:22:55.977 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 06/11/2025 | 17:22:44.266 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 06/11/2025 | 17:22:38.635 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 06/11/2025 | 17:22:33.204 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 06/11/2025 | 17:22:21.840 | 15 | 1 718.50 | |
| 15 | 1 718.50 | |||
| 15 | 1 718.50 | |||
| 06/11/2025 | 17:22:11.464 | 2 | 1 718.50 | |
| 2 | 1 718.50 | |||
| 2 | 1 718.50 | |||
| 06/11/2025 | 17:21:51.831 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 06/11/2025 | 17:21:23.081 | 30 | 1 717.50 | |
| 30 | 1 717.50 | |||
| 30 | 1 717.50 | |||
| 06/11/2025 | 17:21:12.831 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 06/11/2025 | 17:21:07.698 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 06/11/2025 | 17:20:56.947 | 9 | 1 718.00 | |
| 9 | 1 718.00 | |||
| 9 | 1 718.00 | |||
| 06/11/2025 | 17:20:49.237 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 06/11/2025 | 17:20:38.757 | 4 | 1 720.00 | |
| 4 | 1 720.00 | |||
| 4 | 1 720.00 | |||
| 06/11/2025 | 17:20:38.456 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 06/11/2025 | 17:20:35.925 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 06/11/2025 | 17:20:35.654 | 15 | 1 719.00 | |
| 15 | 1 719.00 | |||
| 15 | 1 719.00 | |||
| 06/11/2025 | 17:20:32.084 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 06/11/2025 | 17:20:22.153 | 10 | 1 719.00 | |
| 10 | 1 719.00 | |||
| 10 | 1 719.00 | |||
| 06/11/2025 | 17:20:20.540 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 06/11/2025 | 17:20:08.689 | 66 | 1 722.50 | |
| 7 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 41 | 1 722.50 | |||
| 8 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 4 | 1 722.50 | |||
| 5 | 1 722.50 | |||
| 50 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 06/11/2025 | 17:18:16.337 | 38 | 1 721.50 | |
| 38 | 1 721.50 | |||
| 38 | 1 721.50 | |||
| 06/11/2025 | 17:18:16.155 | 74 | 1 721.00 | |
| 44 | 1 721.00 | |||
| 74 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 25 | 1 721.00 | |||
| 06/11/2025 | 17:18:16.041 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 06/11/2025 | 17:18:06.756 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 06/11/2025 | 17:18:02.934 | 3 | 1 723.00 | |
| 3 | 1 723.00 | |||
| 3 | 1 723.00 | |||
| 06/11/2025 | 17:17:48.512 | 2 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 06/11/2025 | 17:17:37.288 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 06/11/2025 | 17:17:29.139 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 06/11/2025 | 17:17:17.673 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 06/11/2025 | 17:17:07.680 | 35 | 1 726.00 | |
| 35 | 1 726.00 | |||
| 35 | 1 726.00 | |||
| 06/11/2025 | 17:17:04.252 | 21 | 1 727.50 | |
| 21 | 1 727.50 | |||
| 21 | 1 727.50 | |||
| 06/11/2025 | 17:17:03.442 | 20 | 1 727.50 | |
| 20 | 1 727.50 | |||
| 20 | 1 727.50 | |||
| 06/11/2025 | 17:16:44.866 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 06/11/2025 | 17:16:41.609 | 20 | 1 725.50 | |
| 20 | 1 725.50 | |||
| 20 | 1 725.50 | |||
| 06/11/2025 | 17:16:16.998 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 06/11/2025 | 17:16:15.521 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 06/11/2025 | 17:16:12.601 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 06/11/2025 | 17:16:09.650 | 1 | 1 726.00 | |
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 06/11/2025 | 17:16:02.303 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 06/11/2025 | 17:15:52.892 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 06/11/2025 | 17:15:38.106 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 06/11/2025 | 17:15:32.978 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 06/11/2025 | 17:15:28.151 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 06/11/2025 | 17:15:25.165 | 51 | 1 724.00 | |
| 51 | 1 724.00 | |||
| 51 | 1 724.00 | |||
| 06/11/2025 | 17:14:50.114 | 25 | 1 726.00 | |
| 23 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 14 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 1 | 1 726.00 | |||
| 06/11/2025 | 17:14:25.887 | 20 | 1 726.00 | |
| 20 | 1 726.00 | |||
| 20 | 1 726.00 | |||
| 06/11/2025 | 17:14:22.023 | 7 | 1 725.50 | |
| 7 | 1 725.50 | |||
| 7 | 1 725.50 | |||
| 06/11/2025 | 17:14:13.990 | 23 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 9 | 1 726.50 | |||
| 9 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 12 | 1 726.50 | |||
| 06/11/2025 | 17:12:46.549 | 80 | 1 725.00 | |
| 80 | 1 725.00 | |||
| 80 | 1 725.00 | |||
| 06/11/2025 | 17:12:46.400 | 80 | 1 725.00 | |
| 80 | 1 725.00 | |||
| 80 | 1 725.00 | |||
| 06/11/2025 | 17:12:45.092 | 15 | 1 726.00 | |
| 15 | 1 726.00 | |||
| 15 | 1 726.00 | |||
| 06/11/2025 | 17:12:44.643 | 7 | 1 725.00 | |
| 7 | 1 725.00 | |||
| 7 | 1 725.00 | |||
| 06/11/2025 | 17:12:41.840 | 10 | 1 726.00 | |
| 10 | 1 726.00 | |||
| 10 | 1 726.00 | |||
| 06/11/2025 | 17:12:21.954 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 06/11/2025 | 17:12:14.151 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 06/11/2025 | 17:12:13.493 | 58 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 58 | 1 728.00 | |||
| 17 | 1 728.00 | |||
| 40 | 1 728.00 | |||
| 06/11/2025 | 17:12:00.774 | 1 | 1 725.50 | |
| 1 | 1 725.50 | |||
| 1 | 1 725.50 | |||
| 06/11/2025 | 17:12:00.568 | 5 | 1 725.50 | |
| 5 | 1 725.50 | |||
| 5 | 1 725.50 | |||
| 06/11/2025 | 17:11:42.473 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 06/11/2025 | 17:11:32.613 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 06/11/2025 | 17:11:30.097 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 06/11/2025 | 17:11:20.768 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 06/11/2025 | 17:11:19.838 | 3 | 1 725.00 | |
| 3 | 1 725.00 | |||
| 3 | 1 725.00 | |||
| 06/11/2025 | 17:11:18.830 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 06/11/2025 | 17:11:08.662 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 06/11/2025 | 17:10:44.707 | 20 | 1 725.00 | |
| 20 | 1 725.00 | |||
| 20 | 1 725.00 | |||
| 06/11/2025 | 17:10:43.521 | 5 | 1 726.00 | |
| 5 | 1 726.00 | |||
| 5 | 1 726.00 | |||
| 06/11/2025 | 17:10:32.417 | 10 | 1 725.00 | |
| 10 | 1 725.00 | |||
| 10 | 1 725.00 | |||
| 06/11/2025 | 17:10:26.149 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 06/11/2025 | 17:10:11.868 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 06/11/2025 | 17:10:05.444 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 06/11/2025 | 17:10:05.227 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 06/11/2025 | 17:09:39.733 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 06/11/2025 | 17:09:29.381 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.00
Ask: 1 714.00
Turnover: 152 670 TEUR -
Nvidia Corp.
Bid: 162.88 / Ask: 162.96
Turnover: 62 176 TEUR -
Tesla Inc.
Bid: 381.90 / Ask: 382.35
Turnover: 56 279 TEUR -
Deutsche Post AG
Bid: 43.09 / Ask: 43.19
Turnover: 37 763 TEUR -
Amazon.com Inc.
Bid: 210.70 / Ask: 210.85
Turnover: 25 521 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 18:17:09
Last Update:
06/11/2025 @ 18:17:09