SAP SE
- Information
- Last
- Buy
- Sell
1168
930
244.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:20:51.385 | 48 | 244.95 | |
| 48 | 244.95 | |||
| 48 | 244.95 | |||
| 01/08/2025 | 16:20:39.300 | 5 | 245.00 | |
| 5 | 245.00 | |||
| 5 | 245.00 | |||
| 01/08/2025 | 16:20:35.865 | 6 | 245.00 | |
| 6 | 245.00 | |||
| 6 | 245.00 | |||
| 01/08/2025 | 16:20:35.628 | 8 | 245.05 | |
| 8 | 245.05 | |||
| 8 | 245.05 | |||
| 01/08/2025 | 16:20:15.543 | 17 | 244.95 | |
| 17 | 244.95 | |||
| 17 | 244.95 | |||
| 01/08/2025 | 16:19:19.711 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 01/08/2025 | 16:19:10.689 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 01/08/2025 | 16:19:03.945 | 92 | 244.95 | |
| 92 | 244.95 | |||
| 92 | 244.95 | |||
| 01/08/2025 | 16:18:38.501 | 5 | 245.05 | |
| 5 | 245.05 | |||
| 5 | 245.05 | |||
| 01/08/2025 | 16:18:19.757 | 15 | 244.95 | |
| 15 | 244.95 | |||
| 15 | 244.95 | |||
| 01/08/2025 | 16:18:05.550 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 01/08/2025 | 16:17:50.237 | 14 | 245.00 | |
| 10 | 245.00 | |||
| 14 | 245.00 | |||
| 4 | 245.00 | |||
| 01/08/2025 | 16:17:44.677 | 81 | 244.90 | |
| 81 | 244.90 | |||
| 1 | 244.90 | |||
| 80 | 244.90 | |||
| 01/08/2025 | 16:17:26.124 | 200 | 244.90 | |
| 200 | 244.90 | |||
| 200 | 244.90 | |||
| 01/08/2025 | 16:17:19.963 | 15 | 244.85 | |
| 15 | 244.85 | |||
| 15 | 244.85 | |||
| 01/08/2025 | 16:17:16.025 | 20 | 244.75 | |
| 20 | 244.75 | |||
| 20 | 244.75 | |||
| 01/08/2025 | 16:16:26.196 | 3 | 244.85 | |
| 3 | 244.85 | |||
| 3 | 244.85 | |||
| 01/08/2025 | 16:14:55.900 | 10 | 244.45 | |
| 10 | 244.45 | |||
| 10 | 244.45 | |||
| 01/08/2025 | 16:14:31.409 | 15 | 244.40 | |
| 15 | 244.40 | |||
| 15 | 244.40 | |||
| 01/08/2025 | 16:13:57.739 | 55 | 244.35 | |
| 55 | 244.35 | |||
| 55 | 244.35 | |||
| 01/08/2025 | 16:13:50.844 | 5 | 244.35 | |
| 5 | 244.35 | |||
| 5 | 244.35 | |||
| 01/08/2025 | 16:13:05.229 | 10 | 244.65 | |
| 10 | 244.65 | |||
| 10 | 244.65 | |||
| 01/08/2025 | 16:12:00.448 | 1 | 244.75 | |
| 1 | 244.75 | |||
| 1 | 244.75 | |||
| 01/08/2025 | 16:11:44.537 | 30 | 244.70 | |
| 30 | 244.70 | |||
| 30 | 244.70 | |||
| 01/08/2025 | 16:11:11.638 | 4 | 244.45 | |
| 4 | 244.45 | |||
| 4 | 244.45 | |||
| 01/08/2025 | 16:11:07.424 | 125 | 244.50 | |
| 125 | 244.50 | |||
| 125 | 244.50 | |||
| 01/08/2025 | 16:11:01.913 | 15 | 244.60 | |
| 15 | 244.60 | |||
| 15 | 244.60 | |||
| 01/08/2025 | 16:10:10.870 | 10 | 244.60 | |
| 10 | 244.60 | |||
| 10 | 244.60 | |||
| 01/08/2025 | 16:09:54.541 | 1 | 244.70 | |
| 1 | 244.70 | |||
| 1 | 244.70 | |||
| 01/08/2025 | 16:08:39.695 | 50 | 244.30 | |
| 50 | 244.30 | |||
| 50 | 244.30 | |||
| 01/08/2025 | 16:08:15.831 | 45 | 244.20 | |
| 45 | 244.20 | |||
| 45 | 244.20 | |||
| 01/08/2025 | 16:07:50.451 | 4 | 244.10 | |
| 4 | 244.10 | |||
| 4 | 244.10 | |||
| 01/08/2025 | 16:06:59.904 | 1 | 244.30 | |
| 1 | 244.30 | |||
| 1 | 244.30 | |||
| 01/08/2025 | 16:06:26.801 | 7 | 244.15 | |
| 7 | 244.15 | |||
| 7 | 244.15 | |||
| 01/08/2025 | 16:04:03.019 | 35 | 244.05 | |
| 35 | 244.05 | |||
| 35 | 244.05 | |||
| 01/08/2025 | 16:03:54.563 | 50 | 243.95 | |
| 50 | 243.95 | |||
| 50 | 243.95 | |||
| 01/08/2025 | 16:03:20.893 | 20 | 243.70 | |
| 20 | 243.70 | |||
| 20 | 243.70 | |||
| 01/08/2025 | 16:02:54.683 | 5 | 243.80 | |
| 5 | 243.80 | |||
| 5 | 243.80 | |||
| 01/08/2025 | 16:02:40.770 | 10 | 243.85 | |
| 10 | 243.85 | |||
| 10 | 243.85 | |||
| 01/08/2025 | 16:02:24.835 | 25 | 243.70 | |
| 25 | 243.70 | |||
| 25 | 243.70 | |||
| 01/08/2025 | 16:01:23.233 | 5 | 243.65 | |
| 5 | 243.65 | |||
| 5 | 243.65 | |||
| 01/08/2025 | 16:01:22.834 | 57 | 243.75 | |
| 57 | 243.75 | |||
| 57 | 243.75 | |||
| 01/08/2025 | 16:00:37.612 | 3 | 243.45 | |
| 3 | 243.45 | |||
| 3 | 243.45 | |||
| 01/08/2025 | 16:00:34.629 | 60 | 243.50 | |
| 60 | 243.50 | |||
| 60 | 243.50 | |||
| 01/08/2025 | 16:00:04.292 | 1 | 243.80 | |
| 1 | 243.80 | |||
| 1 | 243.80 | |||
| 01/08/2025 | 15:59:47.357 | 20 | 243.95 | |
| 20 | 243.95 | |||
| 20 | 243.95 | |||
| 01/08/2025 | 15:59:21.699 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 | |||
| 01/08/2025 | 15:59:21.626 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 01/08/2025 | 15:58:19.652 | 30 | 243.85 | |
| 30 | 243.85 | |||
| 30 | 243.85 | |||
| 01/08/2025 | 15:58:02.073 | 1 | 243.90 | |
| 1 | 243.90 | |||
| 1 | 243.90 | |||
| 01/08/2025 | 15:57:18.013 | 10 | 243.85 | |
| 10 | 243.85 | |||
| 10 | 243.85 | |||
| 01/08/2025 | 15:57:00.278 | 25 | 243.85 | |
| 25 | 243.85 | |||
| 25 | 243.85 | |||
| 01/08/2025 | 15:55:49.224 | 1 | 243.65 | |
| 1 | 243.65 | |||
| 1 | 243.65 | |||
| 01/08/2025 | 15:55:42.435 | 4 | 243.65 | |
| 4 | 243.65 | |||
| 4 | 243.65 | |||
| 01/08/2025 | 15:55:31.339 | 20 | 243.60 | |
| 20 | 243.60 | |||
| 20 | 243.60 | |||
| 01/08/2025 | 15:54:51.216 | 5 | 243.65 | |
| 5 | 243.65 | |||
| 5 | 243.65 | |||
| 01/08/2025 | 15:53:33.550 | 5 | 243.50 | |
| 5 | 243.50 | |||
| 5 | 243.50 | |||
| 01/08/2025 | 15:53:27.659 | 50 | 243.40 | |
| 50 | 243.40 | |||
| 50 | 243.40 | |||
| 01/08/2025 | 15:53:21.827 | 3 | 243.50 | |
| 3 | 243.50 | |||
| 3 | 243.50 | |||
| 01/08/2025 | 15:52:41.531 | 100 | 243.60 | |
| 100 | 243.60 | |||
| 100 | 243.60 | |||
| 01/08/2025 | 15:52:22.461 | 5 | 243.60 | |
| 5 | 243.60 | |||
| 5 | 243.60 | |||
| 01/08/2025 | 15:50:13.091 | 82 | 243.20 | |
| 82 | 243.20 | |||
| 82 | 243.20 | |||
| 01/08/2025 | 15:49:55.280 | 2 | 243.25 | |
| 2 | 243.25 | |||
| 2 | 243.25 | |||
| 01/08/2025 | 15:49:50.329 | 12 | 243.25 | |
| 12 | 243.25 | |||
| 12 | 243.25 | |||
| 01/08/2025 | 15:49:46.894 | 60 | 243.20 | |
| 60 | 243.20 | |||
| 60 | 243.20 | |||
| 01/08/2025 | 15:49:02.955 | 20 | 243.15 | |
| 20 | 243.15 | |||
| 20 | 243.15 | |||
| 01/08/2025 | 15:48:55.066 | 10 | 243.15 | |
| 10 | 243.15 | |||
| 10 | 243.15 | |||
| 01/08/2025 | 15:48:43.309 | 1 | 243.20 | |
| 1 | 243.20 | |||
| 1 | 243.20 | |||
| 01/08/2025 | 15:48:23.944 | 5 | 243.25 | |
| 5 | 243.25 | |||
| 5 | 243.25 | |||
| 01/08/2025 | 15:47:59.184 | 3 | 243.30 | |
| 3 | 243.30 | |||
| 3 | 243.30 | |||
| 01/08/2025 | 15:47:02.126 | 20 | 243.45 | |
| 20 | 243.45 | |||
| 20 | 243.45 | |||
| 01/08/2025 | 15:46:53.073 | 6 | 243.55 | |
| 6 | 243.55 | |||
| 6 | 243.55 | |||
| 01/08/2025 | 15:46:04.198 | 12 | 243.10 | |
| 12 | 243.10 | |||
| 12 | 243.10 | |||
| 01/08/2025 | 15:45:43.135 | 35 | 243.00 | |
| 35 | 243.00 | |||
| 35 | 243.00 | |||
| 01/08/2025 | 15:45:27.553 | 35 | 243.20 | |
| 35 | 243.20 | |||
| 35 | 243.20 | |||
| 01/08/2025 | 15:45:19.004 | 40 | 243.25 | |
| 40 | 243.25 | |||
| 40 | 243.25 | |||
| 01/08/2025 | 15:45:05.858 | 35 | 243.05 | |
| 35 | 243.05 | |||
| 35 | 243.05 | |||
| 01/08/2025 | 15:44:11.611 | 82 | 243.05 | |
| 82 | 243.05 | |||
| 82 | 243.05 | |||
| 01/08/2025 | 15:43:34.283 | 15 | 243.10 | |
| 15 | 243.10 | |||
| 15 | 243.10 | |||
| 01/08/2025 | 15:43:23.339 | 12 | 243.25 | |
| 12 | 243.25 | |||
| 12 | 243.25 | |||
| 01/08/2025 | 15:43:18.945 | 40 | 243.30 | |
| 40 | 243.30 | |||
| 40 | 243.30 | |||
| 01/08/2025 | 15:43:18.329 | 30 | 243.25 | |
| 30 | 243.25 | |||
| 30 | 243.25 | |||
| 01/08/2025 | 15:42:23.039 | 40 | 243.20 | |
| 40 | 243.20 | |||
| 40 | 243.20 | |||
| 01/08/2025 | 15:42:14.984 | 20 | 243.50 | |
| 20 | 243.50 | |||
| 20 | 243.50 | |||
| 01/08/2025 | 15:42:11.333 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 01/08/2025 | 15:41:59.664 | 50 | 243.50 | |
| 50 | 243.50 | |||
| 50 | 243.50 | |||
| 01/08/2025 | 15:41:42.644 | 5 | 243.60 | |
| 5 | 243.60 | |||
| 5 | 243.60 | |||
| 01/08/2025 | 15:41:29.150 | 1 | 243.55 | |
| 1 | 243.55 | |||
| 1 | 243.55 | |||
| 01/08/2025 | 15:41:20.238 | 10 | 243.40 | |
| 10 | 243.40 | |||
| 10 | 243.40 | |||
| 01/08/2025 | 15:41:11.594 | 18 | 243.30 | |
| 18 | 243.30 | |||
| 18 | 243.30 | |||
| 01/08/2025 | 15:40:45.687 | 1 | 243.35 | |
| 1 | 243.35 | |||
| 1 | 243.35 | |||
| 01/08/2025 | 15:40:08.482 | 10 | 243.25 | |
| 10 | 243.25 | |||
| 10 | 243.25 | |||
| 01/08/2025 | 15:39:55.083 | 4 | 243.45 | |
| 4 | 243.45 | |||
| 4 | 243.45 | |||
| 01/08/2025 | 15:39:36.089 | 1 | 243.70 | |
| 1 | 243.70 | |||
| 1 | 243.70 | |||
| 01/08/2025 | 15:39:00.950 | 1 | 243.70 | |
| 1 | 243.70 | |||
| 1 | 243.70 | |||
| 01/08/2025 | 15:38:33.030 | 5 | 243.75 | |
| 5 | 243.75 | |||
| 5 | 243.75 | |||
| 01/08/2025 | 15:38:28.876 | 1 | 243.70 | |
| 1 | 243.70 | |||
| 1 | 243.70 | |||
| 01/08/2025 | 15:38:19.833 | 10 | 243.60 | |
| 10 | 243.60 | |||
| 10 | 243.60 | |||
| 01/08/2025 | 15:38:12.472 | 204 | 243.55 | |
| 204 | 243.55 | |||
| 204 | 243.55 | |||
| 01/08/2025 | 15:38:07.639 | 100 | 243.55 | |
| 100 | 243.55 | |||
| 100 | 243.55 | |||
| 01/08/2025 | 15:37:55.582 | 3 | 243.45 | |
| 3 | 243.45 | |||
| 3 | 243.45 | |||
| 01/08/2025 | 15:37:51.466 | 12 | 243.40 | |
| 12 | 243.40 | |||
| 12 | 243.40 | |||
| 01/08/2025 | 15:37:13.730 | 1 | 243.10 | |
| 1 | 243.10 | |||
| 1 | 243.10 | |||
| 01/08/2025 | 15:37:04.522 | 8 | 242.85 | |
| 8 | 242.85 | |||
| 8 | 242.85 | |||
| 01/08/2025 | 15:37:02.993 | 10 | 242.90 | |
| 10 | 242.90 | |||
| 10 | 242.90 | |||
| 01/08/2025 | 15:37:00.706 | 100 | 242.90 | |
| 100 | 242.90 | |||
| 100 | 242.90 | |||
| 01/08/2025 | 15:37:00.590 | 84 | 243.00 | |
| 4 | 243.00 | |||
| 20 | 243.00 | |||
| 5 | 243.00 | |||
| 2 | 243.00 | |||
| 84 | 243.00 | |||
| 25 | 243.00 | |||
| 10 | 243.00 | |||
| 10 | 243.00 | |||
| 3 | 243.00 | |||
| 5 | 243.00 | |||
| 01/08/2025 | 15:36:59.663 | 287 | 243.00 | |
| 30 | 243.00 | |||
| 57 | 243.00 | |||
| 100 | 243.00 | |||
| 10 | 243.00 | |||
| 10 | 243.00 | |||
| 15 | 243.00 | |||
| 1 | 243.00 | |||
| 1 | 243.00 | |||
| 4 | 243.00 | |||
| 287 | 243.00 | |||
| 4 | 243.00 | |||
| 20 | 243.00 | |||
| 15 | 243.00 | |||
| 20 | 243.00 | |||
| 01/08/2025 | 15:36:59.504 | 287 | 243.00 | |
| 287 | 243.00 | |||
| 287 | 243.00 | |||
| 01/08/2025 | 15:36:59.320 | 287 | 243.00 | |
| 287 | 243.00 | |||
| 287 | 243.00 | |||
| 01/08/2025 | 15:36:51.649 | 287 | 243.00 | |
| 287 | 243.00 | |||
| 287 | 243.00 | |||
| 01/08/2025 | 15:36:51.506 | 266 | 243.00 | |
| 85 | 243.00 | |||
| 9 | 243.00 | |||
| 65 | 243.00 | |||
| 15 | 243.00 | |||
| 5 | 243.00 | |||
| 5 | 243.00 | |||
| 100 | 243.00 | |||
| 60 | 243.00 | |||
| 22 | 243.00 | |||
| 100 | 243.00 | |||
| 66 | 243.00 | |||
| 01/08/2025 | 15:36:51.365 | 80 | 243.00 | |
| 20 | 243.00 | |||
| 10 | 243.00 | |||
| 1 | 243.00 | |||
| 16 | 243.00 | |||
| 15 | 243.00 | |||
| 5 | 243.00 | |||
| 80 | 243.00 | |||
| 3 | 243.00 | |||
| 10 | 243.00 | |||
| 01/08/2025 | 15:36:51.253 | 30 | 243.05 | |
| 30 | 243.05 | |||
| 30 | 243.05 | |||
| 01/08/2025 | 15:36:47.224 | 15 | 243.10 | |
| 15 | 243.10 | |||
| 15 | 243.10 | |||
| 01/08/2025 | 15:36:10.595 | 7 | 243.20 | |
| 7 | 243.20 | |||
| 7 | 243.20 | |||
| 01/08/2025 | 15:35:58.346 | 50 | 243.30 | |
| 50 | 243.30 | |||
| 50 | 243.30 | |||
| 01/08/2025 | 15:35:31.162 | 210 | 243.25 | |
| 200 | 243.25 | |||
| 10 | 243.25 | |||
| 210 | 243.25 | |||
| 01/08/2025 | 15:35:29.598 | 10 | 243.30 | |
| 10 | 243.30 | |||
| 10 | 243.30 | |||
| 01/08/2025 | 15:35:22.162 | 15 | 243.40 | |
| 15 | 243.40 | |||
| 15 | 243.40 | |||
| 01/08/2025 | 15:34:45.120 | 40 | 243.50 | |
| 40 | 243.50 | |||
| 40 | 243.50 | |||
| 01/08/2025 | 15:34:42.788 | 40 | 243.50 | |
| 40 | 243.50 | |||
| 40 | 243.50 | |||
| 01/08/2025 | 15:34:35.678 | 2 | 243.55 | |
| 2 | 243.55 | |||
| 2 | 243.55 | |||
| 01/08/2025 | 15:33:57.005 | 50 | 243.80 | |
| 50 | 243.80 | |||
| 50 | 243.80 | |||
| 01/08/2025 | 15:32:58.413 | 30 | 243.85 | |
| 30 | 243.85 | |||
| 30 | 243.85 | |||
| 01/08/2025 | 15:32:17.054 | 10 | 243.50 | |
| 10 | 243.50 | |||
| 10 | 243.50 | |||
| 01/08/2025 | 15:32:13.378 | 5 | 243.50 | |
| 5 | 243.50 | |||
| 5 | 243.50 | |||
| 01/08/2025 | 15:30:37.583 | 3 | 243.85 | |
| 3 | 243.85 | |||
| 3 | 243.85 | |||
| 01/08/2025 | 15:30:22.788 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 01/08/2025 | 15:30:16.954 | 1 | 244.00 | |
| 1 | 244.00 | |||
| 1 | 244.00 | |||
| 01/08/2025 | 15:30:14.944 | 11 | 244.05 | |
| 11 | 244.05 | |||
| 11 | 244.05 | |||
| 01/08/2025 | 15:29:26.358 | 1 | 243.60 | |
| 1 | 243.60 | |||
| 1 | 243.60 | |||
| 01/08/2025 | 15:28:31.713 | 5 | 243.45 | |
| 5 | 243.45 | |||
| 5 | 243.45 | |||
| 01/08/2025 | 15:28:23.248 | 10 | 243.45 | |
| 10 | 243.45 | |||
| 10 | 243.45 | |||
| 01/08/2025 | 15:28:12.438 | 250 | 243.40 | |
| 250 | 243.40 | |||
| 250 | 243.40 | |||
| 01/08/2025 | 15:27:59.418 | 1 | 243.55 | |
| 1 | 243.55 | |||
| 1 | 243.55 | |||
| 01/08/2025 | 15:27:45.583 | 30 | 243.55 | |
| 30 | 243.55 | |||
| 30 | 243.55 | |||
| 01/08/2025 | 15:27:42.750 | 20 | 243.35 | |
| 20 | 243.35 | |||
| 20 | 243.35 | |||
| 01/08/2025 | 15:27:30.000 | 10 | 243.45 | |
| 10 | 243.45 | |||
| 10 | 243.45 | |||
| 01/08/2025 | 15:27:27.729 | 19 | 243.35 | |
| 19 | 243.35 | |||
| 19 | 243.35 | |||
| 01/08/2025 | 15:27:27.631 | 11 | 243.35 | |
| 11 | 243.35 | |||
| 11 | 243.35 | |||
| 01/08/2025 | 15:27:19.580 | 3 | 243.45 | |
| 3 | 243.45 | |||
| 3 | 243.45 | |||
| 01/08/2025 | 15:27:19.544 | 2 | 243.45 | |
| 2 | 243.45 | |||
| 2 | 243.45 | |||
| 01/08/2025 | 15:27:18.492 | 47 | 243.45 | |
| 12 | 243.45 | |||
| 10 | 243.45 | |||
| 47 | 243.45 | |||
| 25 | 243.45 | |||
| 01/08/2025 | 15:27:18.360 | 205 | 243.50 | |
| 5 | 243.50 | |||
| 205 | 243.50 | |||
| 200 | 243.50 | |||
| 01/08/2025 | 15:26:29.049 | 10 | 243.75 | |
| 10 | 243.75 | |||
| 10 | 243.75 | |||
| 01/08/2025 | 15:26:09.462 | 80 | 243.60 | |
| 80 | 243.60 | |||
| 80 | 243.60 | |||
| 01/08/2025 | 15:26:09.384 | 10 | 243.60 | |
| 10 | 243.60 | |||
| 10 | 243.60 | |||
| 01/08/2025 | 15:26:08.116 | 10 | 243.70 | |
| 10 | 243.70 | |||
| 10 | 243.70 | |||
| 01/08/2025 | 15:25:43.208 | 50 | 244.00 | |
| 50 | 244.00 | |||
| 50 | 244.00 | |||
| 01/08/2025 | 15:25:37.155 | 10 | 244.00 | |
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 01/08/2025 | 15:24:58.384 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 01/08/2025 | 15:24:50.248 | 50 | 244.40 | |
| 50 | 244.40 | |||
| 50 | 244.40 | |||
| 01/08/2025 | 15:24:27.048 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 01/08/2025 | 15:24:00.666 | 30 | 244.10 | |
| 30 | 244.10 | |||
| 30 | 244.10 | |||
| 01/08/2025 | 15:23:48.286 | 5 | 244.20 | |
| 5 | 244.20 | |||
| 5 | 244.20 | |||
| 01/08/2025 | 15:22:15.667 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 01/08/2025 | 15:21:43.951 | 10 | 244.25 | |
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 01/08/2025 | 15:21:42.216 | 40 | 244.25 | |
| 40 | 244.25 | |||
| 40 | 244.25 | |||
| 01/08/2025 | 15:21:18.628 | 18 | 244.20 | |
| 18 | 244.20 | |||
| 18 | 244.20 | |||
| 01/08/2025 | 15:21:12.680 | 1 | 244.20 | |
| 1 | 244.20 | |||
| 1 | 244.20 | |||
| 01/08/2025 | 15:20:18.525 | 10 | 244.30 | |
| 10 | 244.30 | |||
| 10 | 244.30 | |||
| 01/08/2025 | 15:18:22.275 | 10 | 244.55 | |
| 10 | 244.55 | |||
| 10 | 244.55 | |||
| 01/08/2025 | 15:17:57.273 | 15 | 244.60 | |
| 15 | 244.60 | |||
| 15 | 244.60 | |||
| 01/08/2025 | 15:16:32.393 | 150 | 244.15 | |
| 150 | 244.15 | |||
| 150 | 244.15 | |||
| 01/08/2025 | 15:16:26.152 | 12 | 244.20 | |
| 12 | 244.20 | |||
| 12 | 244.20 | |||
| 01/08/2025 | 15:16:08.399 | 10 | 244.15 | |
| 10 | 244.15 | |||
| 10 | 244.15 | |||
| 01/08/2025 | 15:15:50.602 | 20 | 244.10 | |
| 20 | 244.10 | |||
| 20 | 244.10 | |||
| 01/08/2025 | 15:15:49.636 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 01/08/2025 | 15:15:44.324 | 2 | 244.15 | |
| 2 | 244.15 | |||
| 2 | 244.15 | |||
| 01/08/2025 | 15:15:23.397 | 250 | 244.10 | |
| 250 | 244.10 | |||
| 250 | 244.10 | |||
| 01/08/2025 | 15:14:39.552 | 5 | 243.90 | |
| 5 | 243.90 | |||
| 5 | 243.90 | |||
| 01/08/2025 | 15:13:48.367 | 20 | 243.95 | |
| 20 | 243.95 | |||
| 20 | 243.95 | |||
| 01/08/2025 | 15:12:38.485 | 36 | 244.15 | |
| 36 | 244.15 | |||
| 36 | 244.15 | |||
| 01/08/2025 | 15:11:26.528 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 01/08/2025 | 15:11:23.345 | 200 | 244.35 | |
| 200 | 244.35 | |||
| 200 | 244.35 | |||
| 01/08/2025 | 15:11:11.168 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 01/08/2025 | 15:11:02.092 | 50 | 244.30 | |
| 50 | 244.30 | |||
| 50 | 244.30 | |||
| 01/08/2025 | 15:10:46.091 | 4 | 244.35 | |
| 4 | 244.35 | |||
| 4 | 244.35 | |||
| 01/08/2025 | 15:10:31.881 | 100 | 244.30 | |
| 100 | 244.30 | |||
| 100 | 244.30 | |||
| 01/08/2025 | 15:09:47.244 | 60 | 244.15 | |
| 60 | 244.15 | |||
| 60 | 244.15 | |||
| 01/08/2025 | 15:09:38.432 | 3 | 244.05 | |
| 3 | 244.05 | |||
| 3 | 244.05 | |||
| 01/08/2025 | 15:09:16.889 | 1 | 244.15 | |
| 1 | 244.15 | |||
| 1 | 244.15 | |||
| 01/08/2025 | 15:08:58.688 | 10 | 244.25 | |
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 01/08/2025 | 15:07:32.279 | 31 | 243.90 | |
| 4 | 243.90 | |||
| 27 | 243.90 | |||
| 31 | 243.90 | |||
| 01/08/2025 | 15:06:28.445 | 100 | 244.00 | |
| 100 | 244.00 | |||
| 100 | 244.00 | |||
| 01/08/2025 | 15:06:26.117 | 2 | 244.05 | |
| 2 | 244.05 | |||
| 2 | 244.05 | |||
| 01/08/2025 | 15:06:11.043 | 83 | 244.00 | |
| 83 | 244.00 | |||
| 83 | 244.00 | |||
| 01/08/2025 | 15:04:43.308 | 30 | 244.05 | |
| 30 | 244.05 | |||
| 30 | 244.05 | |||
| 01/08/2025 | 15:04:05.352 | 1 | 244.25 | |
| 1 | 244.25 | |||
| 1 | 244.25 | |||
| 01/08/2025 | 15:03:46.569 | 20 | 244.15 | |
| 20 | 244.15 | |||
| 20 | 244.15 | |||
| 01/08/2025 | 15:02:51.363 | 50 | 244.10 | |
| 50 | 244.10 | |||
| 50 | 244.10 | |||
| 01/08/2025 | 15:02:29.120 | 8 | 244.20 | |
| 8 | 244.20 | |||
| 8 | 244.20 | |||
| 01/08/2025 | 15:02:13.632 | 1 | 244.10 | |
| 1 | 244.10 | |||
| 1 | 244.10 | |||
| 01/08/2025 | 15:00:32.851 | 788 | 244.00 | |
| 199 | 244.00 | |||
| 50 | 244.00 | |||
| 579 | 244.00 | |||
| 10 | 244.00 | |||
| 30 | 244.00 | |||
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 10 | 244.00 | |||
| 40 | 244.00 | |||
| 1 | 244.00 | |||
| 40 | 244.00 | |||
| 122 | 244.00 | |||
| 461 | 244.00 | |||
| 13 | 244.00 | |||
| 1 | 244.00 | |||
| 01/08/2025 | 14:59:44.884 | 250 | 244.00 | |
| 10 | 244.00 | |||
| 200 | 244.00 | |||
| 39 | 244.00 | |||
| 1 | 244.00 | |||
| 250 | 244.00 | |||
| 01/08/2025 | 14:59:43.606 | 50 | 244.05 | |
| 50 | 244.05 | |||
| 50 | 244.05 | |||
| 01/08/2025 | 14:59:15.047 | 22 | 244.10 | |
| 22 | 244.10 | |||
| 22 | 244.10 | |||
| 01/08/2025 | 14:58:51.780 | 85 | 244.10 | |
| 85 | 244.10 | |||
| 85 | 244.10 | |||
| 01/08/2025 | 14:58:48.843 | 30 | 244.10 | |
| 30 | 244.10 | |||
| 30 | 244.10 | |||
| 01/08/2025 | 14:57:36.704 | 4 | 244.30 | |
| 4 | 244.30 | |||
| 4 | 244.30 | |||
| 01/08/2025 | 14:57:34.539 | 3 | 244.30 | |
| 3 | 244.30 | |||
| 3 | 244.30 | |||
| 01/08/2025 | 14:57:29.240 | 2 | 244.20 | |
| 2 | 244.20 | |||
| 2 | 244.20 | |||
| 01/08/2025 | 14:57:26.291 | 4 | 244.30 | |
| 4 | 244.30 | |||
| 4 | 244.30 | |||
| 01/08/2025 | 14:56:37.986 | 7 | 244.30 | |
| 7 | 244.30 | |||
| 7 | 244.30 | |||
| 01/08/2025 | 14:55:55.169 | 160 | 244.50 | |
| 160 | 244.50 | |||
| 160 | 244.50 | |||
| 01/08/2025 | 14:55:45.370 | 250 | 244.40 | |
| 250 | 244.40 | |||
| 250 | 244.40 | |||
| 01/08/2025 | 14:55:05.922 | 20 | 244.40 | |
| 20 | 244.40 | |||
| 20 | 244.40 | |||
| 01/08/2025 | 14:55:00.952 | 20 | 244.45 | |
| 20 | 244.45 | |||
| 20 | 244.45 | |||
| 01/08/2025 | 14:54:37.863 | 80 | 244.40 | |
| 80 | 244.40 | |||
| 80 | 244.40 | |||
| 01/08/2025 | 14:54:37.786 | 200 | 244.40 | |
| 200 | 244.40 | |||
| 200 | 244.40 | |||
| 01/08/2025 | 14:54:35.146 | 2 | 244.45 | |
| 2 | 244.45 | |||
| 2 | 244.45 | |||
| 01/08/2025 | 14:54:11.203 | 1 | 244.60 | |
| 1 | 244.60 | |||
| 1 | 244.60 | |||
| 01/08/2025 | 14:53:07.288 | 50 | 244.40 | |
| 50 | 244.40 | |||
| 50 | 244.40 | |||
| 01/08/2025 | 14:52:42.311 | 8 | 244.45 | |
| 8 | 244.45 | |||
| 8 | 244.45 | |||
| 01/08/2025 | 14:52:18.266 | 61 | 244.40 | |
| 61 | 244.40 | |||
| 61 | 244.40 | |||
| 01/08/2025 | 14:52:00.178 | 12 | 244.40 | |
| 12 | 244.40 | |||
| 12 | 244.40 | |||
| 01/08/2025 | 14:51:50.820 | 10 | 244.45 | |
| 10 | 244.45 | |||
| 10 | 244.45 | |||
| 01/08/2025 | 14:50:52.812 | 50 | 244.75 | |
| 50 | 244.75 | |||
| 50 | 244.75 | |||
| 01/08/2025 | 14:50:47.442 | 4 | 244.75 | |
| 4 | 244.75 | |||
| 4 | 244.75 | |||
| 01/08/2025 | 14:50:08.072 | 25 | 244.95 | |
| 25 | 244.95 | |||
| 25 | 244.95 | |||
| 01/08/2025 | 14:50:03.047 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 01/08/2025 | 14:49:31.858 | 1 | 244.85 | |
| 1 | 244.85 | |||
| 1 | 244.85 | |||
| 01/08/2025 | 14:49:08.523 | 3 | 244.85 | |
| 3 | 244.85 | |||
| 3 | 244.85 | |||
| 01/08/2025 | 14:49:06.646 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 01/08/2025 | 14:48:59.263 | 7 | 245.00 | |
| 7 | 245.00 | |||
| 7 | 245.00 | |||
| 01/08/2025 | 14:47:45.407 | 200 | 244.90 | |
| 200 | 244.90 | |||
| 200 | 244.90 | |||
| 01/08/2025 | 14:47:40.578 | 2 | 244.85 | |
| 2 | 244.85 | |||
| 2 | 244.85 | |||
| 01/08/2025 | 14:47:12.674 | 20 | 244.90 | |
| 20 | 244.90 | |||
| 20 | 244.90 | |||
| 01/08/2025 | 14:45:41.541 | 5 | 244.70 | |
| 5 | 244.70 | |||
| 5 | 244.70 | |||
| 01/08/2025 | 14:45:29.558 | 50 | 244.80 | |
| 50 | 244.80 | |||
| 50 | 244.80 | |||
| 01/08/2025 | 14:43:46.350 | 21 | 244.95 | |
| 21 | 244.95 | |||
| 21 | 244.95 | |||
| 01/08/2025 | 14:43:01.261 | 50 | 244.85 | |
| 50 | 244.85 | |||
| 50 | 244.85 | |||
| 01/08/2025 | 14:42:58.281 | 10 | 244.90 | |
| 10 | 244.90 | |||
| 10 | 244.90 | |||
| 01/08/2025 | 14:42:51.315 | 250 | 244.85 | |
| 250 | 244.85 | |||
| 250 | 244.85 | |||
| 01/08/2025 | 14:42:19.176 | 4 | 245.10 | |
| 4 | 245.10 | |||
| 4 | 245.10 | |||
| 01/08/2025 | 14:42:09.309 | 9 | 245.00 | |
| 9 | 245.00 | |||
| 9 | 245.00 | |||
| 01/08/2025 | 14:40:46.604 | 17 | 244.85 | |
| 17 | 244.85 | |||
| 17 | 244.85 | |||
| 01/08/2025 | 14:40:35.805 | 150 | 244.80 | |
| 150 | 244.80 | |||
| 150 | 244.80 | |||
| 01/08/2025 | 14:39:52.329 | 2 | 244.70 | |
| 2 | 244.70 | |||
| 2 | 244.70 | |||
| 01/08/2025 | 14:39:01.538 | 8 | 244.60 | |
| 8 | 244.60 | |||
| 8 | 244.60 | |||
| 01/08/2025 | 14:37:26.845 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 01/08/2025 | 14:37:14.372 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 01/08/2025 | 14:35:02.371 | 8 | 244.20 | |
| 8 | 244.20 | |||
| 8 | 244.20 | |||
| 01/08/2025 | 14:34:43.885 | 20 | 244.25 | |
| 20 | 244.25 | |||
| 20 | 244.25 | |||
| 01/08/2025 | 14:34:43.275 | 10 | 244.25 | |
| 10 | 244.25 | |||
| 10 | 244.25 | |||
| 01/08/2025 | 14:34:42.860 | 247 | 244.30 | |
| 247 | 244.30 | |||
| 247 | 244.30 | |||
| 01/08/2025 | 14:34:38.458 | 250 | 244.30 | |
| 250 | 244.30 | |||
| 250 | 244.30 | |||
| 01/08/2025 | 14:34:23.762 | 10 | 244.35 | |
| 10 | 244.35 | |||
| 10 | 244.35 | |||
| 01/08/2025 | 14:33:03.205 | 20 | 244.75 | |
| 20 | 244.75 | |||
| 20 | 244.75 | |||
| 01/08/2025 | 14:31:54.483 | 4 | 244.60 | |
| 4 | 244.60 | |||
| 4 | 244.60 | |||
| 01/08/2025 | 14:31:53.675 | 25 | 244.60 | |
| 25 | 244.60 | |||
| 25 | 244.60 | |||
| 01/08/2025 | 14:31:03.524 | 2 | 244.45 | |
| 2 | 244.45 | |||
| 2 | 244.45 | |||
| 01/08/2025 | 14:30:49.622 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 01/08/2025 | 14:30:42.862 | 3 | 244.30 | |
| 3 | 244.30 | |||
| 3 | 244.30 | |||
| 01/08/2025 | 14:30:18.989 | 200 | 244.30 | |
| 200 | 244.30 | |||
| 200 | 244.30 | |||
| 01/08/2025 | 14:30:17.703 | 30 | 244.45 | |
| 30 | 244.45 | |||
| 30 | 244.45 | |||
| 01/08/2025 | 14:30:16.695 | 20 | 244.50 | |
| 20 | 244.50 | |||
| 20 | 244.50 | |||
| 01/08/2025 | 14:30:12.426 | 25 | 244.65 | |
| 25 | 244.65 | |||
| 25 | 244.65 | |||
| 01/08/2025 | 14:30:11.517 | 61 | 244.70 | |
| 61 | 244.70 | |||
| 61 | 244.70 | |||
| 01/08/2025 | 14:30:08.994 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 01/08/2025 | 14:30:05.262 | 15 | 244.65 | |
| 15 | 244.65 | |||
| 15 | 244.65 | |||
| 01/08/2025 | 14:29:01.700 | 4 | 245.20 | |
| 4 | 245.20 | |||
| 4 | 245.20 | |||
| 01/08/2025 | 14:28:58.934 | 7 | 245.20 | |
| 7 | 245.20 | |||
| 7 | 245.20 | |||
| 01/08/2025 | 14:28:02.376 | 15 | 245.00 | |
| 15 | 245.00 | |||
| 15 | 245.00 | |||
| 01/08/2025 | 14:26:40.905 | 7 | 244.95 | |
| 7 | 244.95 | |||
| 7 | 244.95 | |||
| 01/08/2025 | 14:26:24.219 | 12 | 245.00 | |
| 12 | 245.00 | |||
| 12 | 245.00 | |||
| 01/08/2025 | 14:26:06.187 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 14:26:05.429 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 01/08/2025 | 14:25:17.103 | 10 | 245.00 | |
| 10 | 245.00 | |||
| 10 | 245.00 | |||
| 01/08/2025 | 14:24:22.434 | 2 | 244.80 | |
| 2 | 244.80 | |||
| 2 | 244.80 | |||
| 01/08/2025 | 14:24:08.561 | 4 | 244.85 | |
| 4 | 244.85 | |||
| 4 | 244.85 | |||
| 01/08/2025 | 14:23:21.813 | 100 | 244.80 | |
| 100 | 244.80 | |||
| 100 | 244.80 | |||
| 01/08/2025 | 14:22:39.226 | 4 | 244.85 | |
| 4 | 244.85 | |||
| 4 | 244.85 | |||
| 01/08/2025 | 14:22:35.448 | 50 | 244.70 | |
| 50 | 244.70 | |||
| 50 | 244.70 | |||
| 01/08/2025 | 14:22:29.783 | 3 | 244.75 | |
| 3 | 244.75 | |||
| 3 | 244.75 | |||
| 01/08/2025 | 14:21:48.679 | 200 | 244.90 | |
| 200 | 244.90 | |||
| 200 | 244.90 | |||
| 01/08/2025 | 14:21:28.156 | 8 | 244.95 | |
| 8 | 244.95 | |||
| 8 | 244.95 | |||
| 01/08/2025 | 14:20:57.531 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 01/08/2025 | 14:18:59.411 | 20 | 244.90 | |
| 20 | 244.90 | |||
| 20 | 244.90 | |||
| 01/08/2025 | 14:18:36.346 | 90 | 244.85 | |
| 90 | 244.85 | |||
| 90 | 244.85 | |||
| 01/08/2025 | 14:17:21.977 | 11 | 244.85 | |
| 11 | 244.85 | |||
| 11 | 244.85 | |||
| 01/08/2025 | 14:16:53.804 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 14:16:30.627 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 01/08/2025 | 14:16:24.031 | 12 | 244.90 | |
| 12 | 244.90 | |||
| 12 | 244.90 | |||
| 01/08/2025 | 14:15:41.230 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 01/08/2025 | 14:15:14.237 | 4 | 245.05 | |
| 4 | 245.05 | |||
| 4 | 245.05 | |||
| 01/08/2025 | 14:14:45.632 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 01/08/2025 | 14:14:16.177 | 2 | 245.00 | |
| 2 | 245.00 | |||
| 2 | 245.00 | |||
| 01/08/2025 | 14:14:02.586 | 7 | 244.95 | |
| 7 | 244.95 | |||
| 7 | 244.95 | |||
| 01/08/2025 | 14:14:02.568 | 339 | 245.00 | |
| 339 | 245.00 | |||
| 6 | 245.00 | |||
| 333 | 245.00 | |||
| 01/08/2025 | 14:13:30.617 | 200 | 245.15 | |
| 200 | 245.15 | |||
| 200 | 245.15 | |||
| 01/08/2025 | 14:13:13.373 | 1 | 245.20 | |
| 1 | 245.20 | |||
| 1 | 245.20 | |||
| 01/08/2025 | 14:12:32.175 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 01/08/2025 | 14:12:32.107 | 1 | 245.30 | |
| 1 | 245.30 | |||
| 1 | 245.30 | |||
| 01/08/2025 | 14:10:46.254 | 40 | 245.20 | |
| 40 | 245.20 | |||
| 40 | 245.20 | |||
| 01/08/2025 | 14:08:59.753 | 3 | 245.10 | |
| 3 | 245.10 | |||
| 3 | 245.10 | |||
| 01/08/2025 | 14:08:00.229 | 226 | 245.00 | |
| 226 | 245.00 | |||
| 226 | 245.00 | |||
| 01/08/2025 | 14:07:59.828 | 8 | 245.05 | |
| 8 | 245.05 | |||
| 8 | 245.05 | |||
| 01/08/2025 | 14:07:07.818 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 01/08/2025 | 14:06:03.803 | 100 | 244.85 | |
| 100 | 244.85 | |||
| 100 | 244.85 | |||
| 01/08/2025 | 14:06:03.718 | 7 | 244.85 | |
| 7 | 244.85 | |||
| 7 | 244.85 | |||
| 01/08/2025 | 14:05:49.423 | 9 | 244.80 | |
| 9 | 244.80 | |||
| 9 | 244.80 | |||
| 01/08/2025 | 14:05:48.951 | 4 | 244.70 | |
| 4 | 244.70 | |||
| 4 | 244.70 | |||
| 01/08/2025 | 14:03:04.918 | 15 | 244.45 | |
| 15 | 244.45 | |||
| 15 | 244.45 | |||
| 01/08/2025 | 14:02:39.917 | 3 | 244.40 | |
| 3 | 244.40 | |||
| 3 | 244.40 | |||
| 01/08/2025 | 14:02:15.870 | 5 | 244.40 | |
| 5 | 244.40 | |||
| 5 | 244.40 | |||
| 01/08/2025 | 14:01:47.603 | 250 | 244.30 | |
| 250 | 244.30 | |||
| 250 | 244.30 | |||
| 01/08/2025 | 14:01:32.978 | 1 | 244.35 | |
| 1 | 244.35 | |||
| 1 | 244.35 | |||
| 01/08/2025 | 14:01:14.212 | 250 | 244.30 | |
| 250 | 244.30 | |||
| 250 | 244.30 | |||
| 01/08/2025 | 14:00:59.510 | 40 | 244.40 | |
| 40 | 244.40 | |||
| 40 | 244.40 | |||
| 01/08/2025 | 14:00:39.957 | 200 | 244.50 | |
| 200 | 244.50 | |||
| 100 | 244.50 | |||
| 100 | 244.50 | |||
| 01/08/2025 | 14:00:31.862 | 90 | 244.50 | |
| 35 | 244.50 | |||
| 81 | 244.50 | |||
| 35 | 244.50 | |||
| 20 | 244.50 | |||
| 9 | 244.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.30 / Ask: 189.50
Turnover: 77 933 TEUR -
Nvidia Corp.
Bid: 150.78 / Ask: 150.86
Turnover: 66 089 TEUR -
Novo-Nordisk AS
Bid: 41.475 / Ask: 41.495
Turnover: 48 427 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 704.00
Turnover: 46 817 TEUR -
Allianz SE
Bid: 336.60 / Ask: 336.70
Turnover: 28 689 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 16:23:03
Last Update:
01/08/2025 @ 16:23:03