Allianz SE

724

583

351.50

       

Date Time Volume Order Volume Price
10/09/2025 16:26:28.905 5   351.50
      5 351.50
      5 351.50
10/09/2025 16:26:28.025 1   351.50
      1 351.50
      1 351.50
10/09/2025 16:25:04.418 15   351.20
      15 351.20
      15 351.20
10/09/2025 16:24:19.489 50   351.20
      50 351.20
      50 351.20
10/09/2025 16:22:04.253 5   351.00
      5 351.00
      5 351.00
10/09/2025 16:21:59.283 40   350.90
      40 350.90
      40 350.90
10/09/2025 16:21:12.907 4   350.90
      4 350.90
      4 350.90
10/09/2025 16:20:00.009 34   351.00
      34 351.00
      34 351.00
10/09/2025 16:18:54.503 2   351.00
      2 351.00
      2 351.00
10/09/2025 16:18:41.972 72   350.90
      52 350.90
      20 350.90
      72 350.90
10/09/2025 16:18:08.826 10   351.00
      10 351.00
      10 351.00
10/09/2025 16:18:04.802 42   351.20
      42 351.20
      42 351.20
10/09/2025 16:16:33.183 134   351.20
      134 351.20
      134 351.20
10/09/2025 16:16:27.900 154   351.20
      125 351.20
      29 351.20
      154 351.20
10/09/2025 16:16:20.418 125   351.20
      125 351.20
      125 351.20
10/09/2025 16:13:51.153 15   351.10
      15 351.10
      15 351.10
10/09/2025 16:13:38.688 2   351.20
      2 351.20
      2 351.20
10/09/2025 16:13:16.788 30   351.10
      30 351.10
      30 351.10
10/09/2025 16:12:48.128 2   351.20
      2 351.20
      2 351.20
10/09/2025 16:12:47.492 15   351.20
      15 351.20
      15 351.20
10/09/2025 16:12:11.697 83   351.10
      83 351.10
      83 351.10
10/09/2025 16:12:10.746 24   351.30
      24 351.30
      24 351.30
10/09/2025 16:12:10.650 3   351.30
      2 351.30
      3 351.30
      1 351.30
10/09/2025 16:12:10.583 2   351.30
      2 351.30
      2 351.30
10/09/2025 16:12:10.529 3   351.30
      3 351.30
      3 351.30
10/09/2025 16:09:40.358 2   351.20
      2 351.20
      2 351.20
10/09/2025 16:09:10.678 12   351.20
      12 351.20
      12 351.20
10/09/2025 16:08:59.738 25   351.30
      25 351.30
      25 351.30
10/09/2025 16:07:31.245 10   351.10
      10 351.10
      10 351.10
10/09/2025 16:07:14.745 50   351.20
      50 351.20
      50 351.20
10/09/2025 16:05:56.570 2   351.20
      2 351.20
      2 351.20
10/09/2025 16:03:54.254 3   351.10
      3 351.10
      3 351.10
10/09/2025 16:02:56.213 44   351.00
      44 351.00
      44 351.00
10/09/2025 16:01:22.259 2   350.90
      2 350.90
      2 350.90
10/09/2025 16:00:00.859 2   350.70
      2 350.70
      2 350.70
10/09/2025 15:59:00.245 10   350.40
      10 350.40
      10 350.40
10/09/2025 15:58:37.136 30   350.40
      30 350.40
      30 350.40
10/09/2025 15:58:14.778 66   350.60
      66 350.60
      66 350.60
10/09/2025 15:57:55.236 5   350.50
      5 350.50
      5 350.50
10/09/2025 15:57:39.181 15   350.60
      15 350.60
      15 350.60
10/09/2025 15:56:35.294 12   350.50
      12 350.50
      12 350.50
10/09/2025 15:56:10.083 4   350.60
      4 350.60
      4 350.60
10/09/2025 15:55:19.190 1   350.40
      1 350.40
      1 350.40
10/09/2025 15:53:30.190 2   350.60
      2 350.60
      2 350.60
10/09/2025 15:51:46.340 2   350.70
      2 350.70
      2 350.70
10/09/2025 15:51:36.349 100   350.50
      100 350.50
      100 350.50
10/09/2025 15:51:31.272 142   350.50
      5 350.50
      142 350.50
      10 350.50
      5 350.50
      80 350.50
      2 350.50
      30 350.50
      10 350.50
10/09/2025 15:51:04.547 28   350.70
      28 350.70
      28 350.70
10/09/2025 15:49:20.564 10   350.70
      10 350.70
      10 350.70
10/09/2025 15:48:51.274 1   350.80
      1 350.80
      1 350.80
10/09/2025 15:46:43.363 1   350.60
      1 350.60
      1 350.60
10/09/2025 15:46:05.314 50   350.60
      50 350.60
      40 350.60
      10 350.60
10/09/2025 15:45:56.765 10   350.70
      10 350.70
      10 350.70
10/09/2025 15:45:55.377 30   350.70
      30 350.70
      30 350.70
10/09/2025 15:45:40.699 32   350.70
      32 350.70
      32 350.70
10/09/2025 15:44:09.092 10   350.80
      10 350.80
      10 350.80
10/09/2025 15:42:39.937 18   350.80
      18 350.80
      18 350.80
10/09/2025 15:42:12.093 34   350.80
      24 350.80
      34 350.80
      10 350.80
10/09/2025 15:42:11.970 52   350.80
      52 350.80
      9 350.80
      17 350.80
      10 350.80
      16 350.80
10/09/2025 15:42:11.807 9   350.80
      9 350.80
      9 350.80
10/09/2025 15:42:11.724 21   350.80
      21 350.80
      21 350.80
10/09/2025 15:39:45.038 15   351.10
      15 351.10
      15 351.10
10/09/2025 15:39:42.535 2   351.10
      2 351.10
      2 351.10
10/09/2025 15:38:56.227 9   351.00
      9 351.00
      9 351.00
10/09/2025 15:38:29.989 70   351.00
      70 351.00
      70 351.00
10/09/2025 15:38:27.515 9   351.00
      9 351.00
      9 351.00
10/09/2025 15:38:23.658 2   350.90
      2 350.90
      2 350.90
10/09/2025 15:37:43.774 2   350.90
      2 350.90
      2 350.90
10/09/2025 15:36:28.905 2   350.80
      2 350.80
      2 350.80
10/09/2025 15:36:06.414 45   350.90
      45 350.90
      45 350.90
10/09/2025 15:34:08.694 5   350.70
      5 350.70
      5 350.70
10/09/2025 15:33:34.317 3   350.80
      3 350.80
      3 350.80
10/09/2025 15:33:02.686 15   350.70
      15 350.70
      15 350.70
10/09/2025 15:32:33.165 270   350.80
      9 350.80
      8 350.80
      41 350.80
      13 350.80
      11 350.80
      8 350.80
      9 350.80
      10 350.80
      8 350.80
      22 350.80
      10 350.80
      265 350.80
      5 350.80
      8 350.80
      12 350.80
      13 350.80
      8 350.80
      8 350.80
      22 350.80
      17 350.80
      9 350.80
      16 350.80
      8 350.80
10/09/2025 15:32:19.111 41   350.80
      41 350.80
      14 350.80
      8 350.80
      19 350.80
10/09/2025 15:32:19.018 17   350.80
      17 350.80
      17 350.80
10/09/2025 15:32:18.938 22   350.80
      22 350.80
      9 350.80
      13 350.80
10/09/2025 15:32:18.874 92   350.80
      14 350.80
      92 350.80
      37 350.80
      24 350.80
      17 350.80
10/09/2025 15:32:18.788 31   350.80
      31 350.80
      9 350.80
      13 350.80
      9 350.80
10/09/2025 15:32:18.685 13   350.80
      13 350.80
      13 350.80
10/09/2025 15:32:18.611 48   350.80
      13 350.80
      48 350.80
      23 350.80
      12 350.80
10/09/2025 15:32:18.528 13   350.80
      13 350.80
      13 350.80
10/09/2025 15:32:18.418 116   350.80
      9 350.80
      9 350.80
      46 350.80
      116 350.80
      36 350.80
      16 350.80
10/09/2025 15:32:18.285 35   350.80
      13 350.80
      35 350.80
      10 350.80
      12 350.80
10/09/2025 15:32:18.230 24   350.80
      24 350.80
      24 350.80
10/09/2025 15:32:18.099 18   350.90
      18 350.90
      18 350.90
10/09/2025 15:32:02.637 5   351.10
      5 351.10
      5 351.10
10/09/2025 15:30:46.359 8   351.20
      8 351.20
      8 351.20
10/09/2025 15:30:41.878 23   351.20
      23 351.20
      23 351.20
10/09/2025 15:29:53.893 50   350.90
      50 350.90
      50 350.90
10/09/2025 15:29:02.717 4   350.80
      4 350.80
      4 350.80
10/09/2025 15:27:35.036 260   350.80
      260 350.80
      260 350.80
10/09/2025 15:25:25.697 284   350.70
      284 350.70
      284 350.70
10/09/2025 15:25:02.004 1   350.70
      1 350.70
      1 350.70
10/09/2025 15:24:25.519 12   350.70
      12 350.70
      12 350.70
10/09/2025 15:24:00.521 3   350.60
      3 350.60
      3 350.60
10/09/2025 15:23:47.337 3   350.70
      3 350.70
      3 350.70
10/09/2025 15:23:27.380 10   350.80
      10 350.80
      10 350.80
10/09/2025 15:22:42.397 2   350.80
      2 350.80
      2 350.80
10/09/2025 15:22:36.214 1   350.80
      1 350.80
      1 350.80
10/09/2025 15:22:17.350 6   350.80
      6 350.80
      6 350.80
10/09/2025 15:22:11.258 55   350.70
      3 350.70
      4 350.70
      3 350.70
      13 350.70
      4 350.70
      4 350.70
      6 350.70
      6 350.70
      55 350.70
      4 350.70
      8 350.70
10/09/2025 15:22:11.204 5   350.70
      5 350.70
      5 350.70
10/09/2025 15:22:11.080 3   350.70
      3 350.70
      3 350.70
10/09/2025 15:22:11.052 4   350.70
      4 350.70
      4 350.70
10/09/2025 15:22:10.767 60   350.70
      8 350.70
      3 350.70
      60 350.70
      9 350.70
      7 350.70
      6 350.70
      7 350.70
      20 350.70
10/09/2025 15:22:10.652 100   350.70
      8 350.70
      49 350.70
      5 350.70
      3 350.70
      5 350.70
      12 350.70
      7 350.70
      100 350.70
      8 350.70
      3 350.70
10/09/2025 15:22:10.324 17   350.70
      17 350.70
      7 350.70
      4 350.70
      6 350.70
10/09/2025 15:22:10.230 9   350.70
      9 350.70
      9 350.70
10/09/2025 15:22:10.116 19   350.70
      5 350.70
      5 350.70
      19 350.70
      5 350.70
      4 350.70
10/09/2025 15:22:10.041 7   350.70
      7 350.70
      7 350.70
10/09/2025 15:22:09.949 24   350.70
      24 350.70
      3 350.70
      8 350.70
      9 350.70
      4 350.70
10/09/2025 15:22:09.852 5   350.70
      5 350.70
      5 350.70
10/09/2025 15:22:05.522 1   350.80
      1 350.80
      1 350.80
10/09/2025 15:21:08.489 4   350.80
      4 350.80
      4 350.80
10/09/2025 15:20:50.543 50   350.80
      50 350.80
      50 350.80
10/09/2025 15:20:15.304 50   350.90
      50 350.90
      50 350.90
10/09/2025 15:19:13.768 1   351.00
      1 351.00
      1 351.00
10/09/2025 15:18:41.573 1   351.00
      1 351.00
      1 351.00
10/09/2025 15:18:06.751 4   351.00
      4 351.00
      4 351.00
10/09/2025 15:18:04.072 4   351.10
      4 351.10
      4 351.10
10/09/2025 15:17:04.751 42   351.10
      42 351.10
      42 351.10
10/09/2025 15:14:46.160 15   351.10
      15 351.10
      15 351.10
10/09/2025 15:14:28.914 1   351.00
      1 351.00
      1 351.00
10/09/2025 15:14:04.270 5   351.00
      5 351.00
      5 351.00
10/09/2025 15:13:19.958 3   351.10
      3 351.10
      3 351.10
10/09/2025 15:13:16.578 30   351.10
      30 351.10
      30 351.10
10/09/2025 15:12:59.318 50   350.90
      50 350.90
      50 350.90
10/09/2025 15:11:09.961 15   351.00
      15 351.00
      15 351.00
10/09/2025 15:09:28.843 15   351.00
      15 351.00
      15 351.00
10/09/2025 15:09:00.362 7   350.90
      7 350.90
      7 350.90
10/09/2025 15:08:31.897 30   350.90
      30 350.90
      30 350.90
10/09/2025 15:08:23.591 20   350.90
      20 350.90
      20 350.90
10/09/2025 15:07:45.490 7   351.00
      7 351.00
      7 351.00
10/09/2025 15:03:22.316 3   350.90
      3 350.90
      3 350.90
10/09/2025 15:03:20.208 7   350.80
      7 350.80
      7 350.80
10/09/2025 15:03:07.897 1   350.70
      1 350.70
      1 350.70
10/09/2025 15:02:49.196 142   350.80
      142 350.80
      142 350.80
10/09/2025 15:01:45.993 20   350.70
      20 350.70
      20 350.70
10/09/2025 15:00:20.072 30   350.70
      30 350.70
      30 350.70
10/09/2025 15:00:13.394 5   350.70
      5 350.70
      5 350.70
10/09/2025 14:59:54.312 10   350.60
      10 350.60
      10 350.60
10/09/2025 14:59:41.695 6   350.60
      6 350.60
      6 350.60
10/09/2025 14:59:18.642 4   350.60
      4 350.60
      4 350.60
10/09/2025 14:58:59.901 3   350.70
      3 350.70
      3 350.70
10/09/2025 14:56:19.827 20   350.60
      20 350.60
      20 350.60
10/09/2025 14:56:19.666 100   350.70
      100 350.70
      100 350.70
10/09/2025 14:56:06.685 11   350.80
      11 350.80
      11 350.80
10/09/2025 14:55:51.686 48   350.90
      48 350.90
      48 350.90
10/09/2025 14:55:16.613 20   350.90
      20 350.90
      20 350.90
10/09/2025 14:53:31.732 10   350.90
      10 350.90
      10 350.90
10/09/2025 14:52:31.493 202   351.00
      18 351.00
      10 351.00
      4 351.00
      15 351.00
      100 351.00
      202 351.00
      30 351.00
      15 351.00
      10 351.00
10/09/2025 14:50:28.192 1   351.40
      1 351.40
      1 351.40
10/09/2025 14:49:56.880 1   351.60
      1 351.60
      1 351.60
10/09/2025 14:49:26.000 14   351.80
      14 351.80
      14 351.80
10/09/2025 14:49:20.924 15   351.70
      15 351.70
      15 351.70
10/09/2025 14:49:02.699 10   351.50
      10 351.50
      10 351.50
10/09/2025 14:49:01.350 1   351.40
      1 351.40
      1 351.40
10/09/2025 14:48:49.701 1   351.50
      1 351.50
      1 351.50
10/09/2025 14:48:14.436 3   351.50
      3 351.50
      3 351.50
10/09/2025 14:46:39.410 28   351.60
      28 351.60
      28 351.60
10/09/2025 14:43:31.614 50   351.60
      50 351.60
      50 351.60
10/09/2025 14:43:16.882 1   351.40
      1 351.40
      1 351.40
10/09/2025 14:38:33.276 9   351.30
      9 351.30
      9 351.30
10/09/2025 14:38:10.047 50   351.20
      50 351.20
      50 351.20
10/09/2025 14:37:49.553 5   351.30
      5 351.30
      5 351.30
10/09/2025 14:37:35.331 100   351.20
      100 351.20
      100 351.20
10/09/2025 14:37:24.359 10   351.50
      10 351.50
      10 351.50
10/09/2025 14:37:22.558 1   351.50
      1 351.50
      1 351.50
10/09/2025 14:36:50.049 5   351.60
      5 351.60
      5 351.60
10/09/2025 14:35:10.737 10   351.60
      10 351.60
      10 351.60
10/09/2025 14:34:09.359 65   351.30
      65 351.30
      65 351.30
10/09/2025 14:32:21.964 3   351.30
      3 351.30
      3 351.30
10/09/2025 14:32:10.797 2   351.60
      2 351.60
      2 351.60
10/09/2025 14:31:52.277 55   351.70
      55 351.70
      55 351.70
10/09/2025 14:31:28.110 10   351.60
      10 351.60
      10 351.60
10/09/2025 14:31:22.564 27   351.60
      27 351.60
      27 351.60
10/09/2025 14:31:10.858 10   351.70
      10 351.70
      10 351.70
10/09/2025 14:30:44.265 75   351.80
      75 351.80
      75 351.80
10/09/2025 14:30:39.093 33   351.60
      33 351.60
      33 351.60
10/09/2025 14:29:25.704 14   351.80
      14 351.80
      14 351.80
10/09/2025 14:25:56.824 89   351.70
      89 351.70
      89 351.70
10/09/2025 14:24:36.376 10   351.40
      10 351.40
      10 351.40
10/09/2025 14:23:02.428 6   351.60
      6 351.60
      6 351.60
10/09/2025 14:21:40.733 1   351.50
      1 351.50
      1 351.50
10/09/2025 14:21:25.232 1   351.50
      1 351.50
      1 351.50
10/09/2025 14:20:10.805 23   351.30
      23 351.30
      23 351.30
10/09/2025 14:20:03.891 14   351.30
      14 351.30
      14 351.30
10/09/2025 14:19:45.171 5   351.40
      5 351.40
      5 351.40
10/09/2025 14:14:44.864 1   351.10
      1 351.10
      1 351.10
10/09/2025 14:12:36.093 2   351.20
      2 351.20
      2 351.20
10/09/2025 14:12:27.894 30   351.30
      30 351.30
      30 351.30
10/09/2025 14:12:25.774 20   351.30
      20 351.30
      20 351.30
10/09/2025 14:09:11.937 1   351.10
      1 351.10
      1 351.10
10/09/2025 14:07:50.677 8   351.10
      5 351.10
      8 351.10
      3 351.10
10/09/2025 14:07:14.781 25   351.30
      25 351.30
      25 351.30
10/09/2025 14:07:01.717 1   351.30
      1 351.30
      1 351.30
10/09/2025 14:06:43.406 3   351.30
      3 351.30
      3 351.30
10/09/2025 14:04:16.601 176   351.50
      176 351.50
      176 351.50
10/09/2025 14:04:01.245 10   351.60
      10 351.60
      10 351.60
10/09/2025 14:03:25.110 60   351.60
      60 351.60
      60 351.60
10/09/2025 14:03:22.751 4   351.50
      4 351.50
      4 351.50
10/09/2025 13:59:50.210 28   351.30
      28 351.30
      28 351.30
10/09/2025 13:50:34.055 2   351.50
      2 351.50
      2 351.50
10/09/2025 13:48:23.782 1   351.50
      1 351.50
      1 351.50
10/09/2025 13:47:26.902 1   351.50
      1 351.50
      1 351.50
10/09/2025 13:45:22.876 10   351.40
      10 351.40
      10 351.40
10/09/2025 13:42:13.910 3   351.50
      3 351.50
      3 351.50
10/09/2025 13:41:19.001 20   351.50
      20 351.50
      20 351.50
10/09/2025 13:40:15.306 1   351.50
      1 351.50
      1 351.50
10/09/2025 13:38:34.519 1   351.50
      1 351.50
      1 351.50
10/09/2025 13:38:33.770 6   351.70
      6 351.70
      6 351.70
10/09/2025 13:37:34.509 89   351.40
      89 351.40
      89 351.40
10/09/2025 13:36:52.228 8   351.30
      8 351.30
      8 351.30
10/09/2025 13:36:23.307 95   351.30
      95 351.30
      95 351.30
10/09/2025 13:35:51.021 90   351.30
      90 351.30
      90 351.30
10/09/2025 13:35:48.409 40   351.40
      40 351.40
      40 351.40
10/09/2025 13:33:41.819 40   351.30
      40 351.30
      40 351.30
10/09/2025 13:33:25.501 5   351.40
      5 351.40
      5 351.40
10/09/2025 13:33:13.859 100   351.50
      100 351.50
      100 351.50
10/09/2025 13:31:25.600 3   351.60
      3 351.60
      3 351.60
10/09/2025 13:27:39.990 11   351.60
      11 351.60
      11 351.60
10/09/2025 13:26:57.692 2   351.50
      2 351.50
      2 351.50
10/09/2025 13:25:11.227 58   351.60
      58 351.60
      58 351.60
10/09/2025 13:24:07.524 1   351.60
      1 351.60
      1 351.60
10/09/2025 13:23:26.711 28   351.60
      28 351.60
      28 351.60
10/09/2025 13:20:45.666 85   351.90
      85 351.90
      85 351.90
10/09/2025 13:20:08.631 12   351.70
      12 351.70
      12 351.70
10/09/2025 13:17:53.892 2   351.70
      2 351.70
      2 351.70
10/09/2025 13:17:47.674 1   351.80
      1 351.80
      1 351.80
10/09/2025 13:15:51.603 10   351.80
      10 351.80
      10 351.80
10/09/2025 13:15:15.749 5   351.90
      5 351.90
      5 351.90
10/09/2025 13:14:39.655 5   351.90
      5 351.90
      5 351.90
10/09/2025 13:11:38.730 45   352.20
      45 352.20
      45 352.20
10/09/2025 13:09:54.512 2   352.30
      2 352.30
      2 352.30
10/09/2025 13:08:54.598 10   352.20
      10 352.20
      10 352.20
10/09/2025 13:07:25.572 39   352.20
      39 352.20
      39 352.20
10/09/2025 13:06:44.629 10   352.20
      10 352.20
      10 352.20
10/09/2025 13:06:41.105 5   352.20
      5 352.20
      5 352.20
10/09/2025 13:06:32.699 50   352.30
      50 352.30
      50 352.30
10/09/2025 13:05:57.434 10   352.30
      10 352.30
      10 352.30
10/09/2025 13:04:29.853 30   352.20
      30 352.20
      30 352.20
10/09/2025 13:02:55.589 18   352.30
      18 352.30
      18 352.30
10/09/2025 12:58:56.486 10   352.10
      10 352.10
      10 352.10
10/09/2025 12:58:11.917 1   352.10
      1 352.10
      1 352.10
10/09/2025 12:56:16.913 100   352.10
      100 352.10
      100 352.10
10/09/2025 12:56:02.906 10   352.10
      10 352.10
      10 352.10
10/09/2025 12:55:50.844 25   352.10
      25 352.10
      25 352.10
10/09/2025 12:54:34.863 1   352.00
      1 352.00
      1 352.00
10/09/2025 12:54:33.070 3   352.20
      3 352.20
      3 352.20
10/09/2025 12:53:18.298 8   352.20
      8 352.20
      8 352.20
10/09/2025 12:52:25.175 57   352.30
      57 352.30
      57 352.30
10/09/2025 12:51:18.559 250   352.00
      250 352.00
      250 352.00
10/09/2025 12:50:40.784 3   352.10
      3 352.10
      3 352.10
10/09/2025 12:48:25.747 35   352.00
      35 352.00
      35 352.00
10/09/2025 12:48:15.010 28   352.00
      28 352.00
      28 352.00
10/09/2025 12:46:57.870 3   352.10
      3 352.10
      3 352.10
10/09/2025 12:46:33.740 2   352.10
      2 352.10
      2 352.10
10/09/2025 12:46:10.132 15   352.10
      15 352.10
      15 352.10
10/09/2025 12:43:24.804 10   352.00
      10 352.00
      10 352.00
10/09/2025 12:41:53.973 105   351.90
      105 351.90
      105 351.90
10/09/2025 12:41:48.063 125   351.90
      125 351.90
      125 351.90
10/09/2025 12:41:21.016 200   351.80
      200 351.80
      200 351.80
10/09/2025 12:36:35.105 47   352.00
      47 352.00
      47 352.00
10/09/2025 12:35:38.946 10   351.90
      10 351.90
      10 351.90
10/09/2025 12:34:57.921 12   352.00
      12 352.00
      12 352.00
10/09/2025 12:34:51.210 4   352.00
      4 352.00
      4 352.00
10/09/2025 12:33:56.622 3   352.00
      3 352.00
      3 352.00
10/09/2025 12:32:58.219 1   352.00
      1 352.00
      1 352.00
10/09/2025 12:31:15.783 6   351.80
      6 351.80
      6 351.80
10/09/2025 12:29:30.918 400   351.90
      400 351.90
      400 351.90
10/09/2025 12:28:00.243 3   351.70
      3 351.70
      3 351.70
10/09/2025 12:26:54.788 93   351.80
      93 351.80
      93 351.80
10/09/2025 12:26:21.639 3   351.80
      3 351.80
      3 351.80
10/09/2025 12:24:41.491 10   351.80
      10 351.80
      10 351.80
10/09/2025 12:24:39.349 1   351.60
      1 351.60
      1 351.60
10/09/2025 12:24:22.307 50   351.80
      50 351.80
      50 351.80
10/09/2025 12:22:20.913 3   351.90
      3 351.90
      3 351.90
10/09/2025 12:21:45.976 10   351.90
      10 351.90
      10 351.90
10/09/2025 12:18:39.247 10   352.00
      10 352.00
      10 352.00
10/09/2025 12:17:55.425 1   351.90
      1 351.90
      1 351.90
10/09/2025 12:17:45.323 18   351.90
      18 351.90
      18 351.90
10/09/2025 12:17:41.618 2   351.90
      2 351.90
      2 351.90
10/09/2025 12:16:32.062 11   351.80
      11 351.80
      11 351.80
10/09/2025 12:16:29.535 3   352.00
      3 352.00
      3 352.00
10/09/2025 12:15:19.073 5   351.80
      5 351.80
      5 351.80
10/09/2025 12:14:42.390 1   351.80
      1 351.80
      1 351.80
10/09/2025 12:14:09.500 10   352.00
      10 352.00
      10 352.00
10/09/2025 12:13:48.198 2   351.90
      2 351.90
      2 351.90
10/09/2025 12:12:49.058 40   351.90
      40 351.90
      40 351.90
10/09/2025 12:10:42.107 5   352.00
      5 352.00
      5 352.00
10/09/2025 12:07:40.508 3   352.00
      3 352.00
      3 352.00
10/09/2025 12:07:30.016 38   351.90
      38 351.90
      38 351.90
10/09/2025 12:07:29.968 5   351.90
      5 351.90
      5 351.90
10/09/2025 12:07:26.525 17   351.80
      17 351.80
      17 351.80
10/09/2025 12:04:55.588 5   351.80
      5 351.80
      5 351.80
10/09/2025 12:03:42.756 20   351.70
      20 351.70
      20 351.70
10/09/2025 12:02:28.875 70   351.90
      70 351.90
      70 351.90
10/09/2025 12:02:26.721 6   351.80
      6 351.80
      6 351.80
10/09/2025 12:02:00.951 33   351.70
      33 351.70
      33 351.70
10/09/2025 12:01:46.726 17   352.00
      17 352.00
      17 352.00
10/09/2025 12:01:42.109 125   351.90
      125 351.90
      125 351.90
10/09/2025 12:00:38.132 50   351.90
      50 351.90
      50 351.90
10/09/2025 12:00:35.823 3   351.80
      3 351.80
      3 351.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)