Tradegate Exchange

HENSOLDT AG

566

434

99.90

Date	Time	Volume	Order Volume	Price
23/07/2025	12:59:37.329	10		99.90
			10	99.90
			10	99.90
23/07/2025	12:57:58.353	50		99.75
			50	99.75
			50	99.75
23/07/2025	12:55:07.491	30		99.95
			30	99.95
			30	99.95
23/07/2025	12:53:10.225	100		100.00
			50	100.00
			50	100.00
			100	100.00
23/07/2025	12:52:54.634	1		99.90
			1	99.90
			1	99.90
23/07/2025	12:52:24.168	10		100.00
			10	100.00
			10	100.00
23/07/2025	12:51:59.124	4		99.90
			4	99.90
			4	99.90
23/07/2025	12:50:23.567	10		99.95
			10	99.95
			10	99.95
23/07/2025	12:50:12.728	150		99.90
			150	99.90
			150	99.90
23/07/2025	12:50:06.870	5		99.85
			5	99.85
			5	99.85
23/07/2025	12:48:10.656	40		99.75
			40	99.75
			40	99.75
23/07/2025	12:47:49.340	150		99.80
			150	99.80
			150	99.80
23/07/2025	12:47:17.421	1		99.70
			1	99.70
			1	99.70
23/07/2025	12:46:24.562	40		99.85
			40	99.85
			40	99.85
23/07/2025	12:44:54.595	8		99.75
			8	99.75
			8	99.75
23/07/2025	12:43:44.895	15		99.95
			15	99.95
			15	99.95
23/07/2025	12:41:28.526	30		99.95
			30	99.95
			30	99.95
23/07/2025	12:41:17.903	50		99.95
			50	99.95
			50	99.95
23/07/2025	12:40:22.044	150		100.00
			25	100.00
			22	100.00
			24	100.00
			79	100.00
			150	100.00
23/07/2025	12:39:43.752	1		99.95
			1	99.95
			1	99.95
23/07/2025	12:39:36.586	150		99.95
			150	99.95
			150	99.95
23/07/2025	12:38:54.668	64		99.75
			64	99.75
			64	99.75
23/07/2025	12:36:07.653	286		99.70
			286	99.70
			20	99.70
			266	99.70
23/07/2025	12:35:56.345	150		99.80
			150	99.80
			150	99.80
23/07/2025	12:33:36.644	5		99.70
			5	99.70
			5	99.70
23/07/2025	12:32:34.150	120		99.75
			120	99.75
			120	99.75
23/07/2025	12:31:49.659	30		99.55
			30	99.55
			30	99.55
23/07/2025	12:31:01.152	30		99.55
			30	99.55
			30	99.55
23/07/2025	12:29:17.938	20		99.50
			20	99.50
			20	99.50
23/07/2025	12:28:08.291	150		99.40
			150	99.40
			150	99.40
23/07/2025	12:26:01.357	1		99.50
			1	99.50
			1	99.50
23/07/2025	12:24:35.251	50		99.45
			50	99.45
			50	99.45
23/07/2025	12:22:26.205	100		99.55
			100	99.55
			100	99.55
23/07/2025	12:19:35.282	60		99.55
			60	99.55
			60	99.55
23/07/2025	12:17:41.065	30		99.60
			30	99.60
			30	99.60
23/07/2025	12:16:53.448	100		99.70
			100	99.70
			100	99.70
23/07/2025	12:16:50.712	40		99.60
			40	99.60
			40	99.60
23/07/2025	12:15:39.391	50		99.70
			50	99.70
			50	99.70
23/07/2025	12:15:38.989	150		99.70
			150	99.70
			150	99.70
23/07/2025	12:15:21.612	30		99.75
			30	99.75
			30	99.75
23/07/2025	12:14:18.127	100		99.80
			100	99.80
			100	99.80
23/07/2025	12:13:41.855	18		99.70
			18	99.70
			18	99.70
23/07/2025	12:13:30.574	40		99.70
			40	99.70
			40	99.70
23/07/2025	12:13:23.254	100		99.70
			100	99.70
			100	99.70
23/07/2025	12:13:16.421	3		99.65
			3	99.65
			3	99.65
23/07/2025	12:12:59.518	1		99.70
			1	99.70
			1	99.70
23/07/2025	12:11:39.758	10		99.70
			10	99.70
			10	99.70
23/07/2025	12:11:28.796	25		99.70
			25	99.70
			25	99.70
23/07/2025	12:10:45.602	15		99.60
			15	99.60
			15	99.60
23/07/2025	12:10:42.719	15		99.55
			15	99.55
			15	99.55
23/07/2025	12:10:42.045	50		99.50
			50	99.50
			50	99.50
23/07/2025	12:07:46.132	25		99.30
			25	99.30
			25	99.30
23/07/2025	12:07:04.997	20		99.45
			20	99.45
			20	99.45
23/07/2025	12:06:36.671	50		99.40
			50	99.40
			50	99.40
23/07/2025	12:06:22.810	433		99.15
			10	99.15
			433	99.15
			423	99.15
23/07/2025	12:06:05.094	35		99.25
			15	99.25
			20	99.25
			20	99.25
			15	99.25
23/07/2025	12:03:30.019	1		99.20
			1	99.20
			1	99.20
23/07/2025	12:03:28.735	150		99.20
			150	99.20
			150	99.20
23/07/2025	12:02:50.859	150		99.25
			150	99.25
			150	99.25
23/07/2025	12:02:39.077	30		99.20
			30	99.20
			30	99.20
23/07/2025	12:02:16.410	50		99.25
			50	99.25
			50	99.25
23/07/2025	12:01:49.998	400		99.30
			150	99.30
			250	99.30
			2	99.30
			398	99.30
23/07/2025	12:01:35.370	150		99.30
			150	99.30
			150	99.30
23/07/2025	12:01:29.223	150		99.30
			150	99.30
			150	99.30
23/07/2025	12:01:05.218	150		99.30
			150	99.30
			150	99.30
23/07/2025	12:00:55.617	105		99.35
			105	99.35
			105	99.35
23/07/2025	12:00:49.956	150		99.30
			150	99.30
			150	99.30
23/07/2025	12:00:25.327	2		99.30
			2	99.30
			2	99.30
23/07/2025	12:00:23.948	100		99.40
			100	99.40
			100	99.40
23/07/2025	11:59:27.603	20		99.45
			20	99.45
			20	99.45
23/07/2025	11:58:39.226	9		99.50
			9	99.50
			9	99.50
23/07/2025	11:58:33.894	13		99.40
			13	99.40
			13	99.40
23/07/2025	11:57:49.661	1		99.40
			1	99.40
			1	99.40
23/07/2025	11:57:24.664	10		99.40
			10	99.40
			10	99.40
23/07/2025	11:56:56.166	1		99.50
			1	99.50
			1	99.50
23/07/2025	11:56:03.053	30		99.60
			30	99.60
			30	99.60
23/07/2025	11:55:29.559	30		99.70
			30	99.70
			30	99.70
23/07/2025	11:54:46.993	50		99.95
			50	99.95
			50	99.95
23/07/2025	11:54:09.976	450		99.95
			150	99.95
			300	99.95
			450	99.95
23/07/2025	11:53:20.330	150		99.95
			150	99.95
			150	99.95
23/07/2025	11:52:41.862	2		100.00
			2	100.00
			2	100.00
23/07/2025	11:52:39.047	75		100.00
			75	100.00
			75	100.00
23/07/2025	11:50:59.768	80		99.80
			80	99.80
			70	99.80
			10	99.80
23/07/2025	11:50:59.409	160		99.80
			10	99.80
			160	99.80
			150	99.80
23/07/2025	11:50:35.089	150		99.80
			150	99.80
			150	99.80
23/07/2025	11:50:21.805	170		99.70
			20	99.70
			150	99.70
			170	99.70
23/07/2025	11:48:45.311	150		99.65
			150	99.65
			150	99.65
23/07/2025	11:48:06.096	40		99.55
			40	99.55
			40	99.55
23/07/2025	11:47:03.381	5		99.35
			5	99.35
			5	99.35
23/07/2025	11:46:35.844	10		99.45
			10	99.45
			10	99.45
23/07/2025	11:45:53.169	100		99.25
			100	99.25
			100	99.25
23/07/2025	11:45:19.824	14		99.35
			14	99.35
			14	99.35
23/07/2025	11:45:19.554	100		99.40
			100	99.40
			100	99.40
23/07/2025	11:44:17.854	50		99.30
			50	99.30
			50	99.30
23/07/2025	11:42:59.359	50		99.30
			50	99.30
			50	99.30
23/07/2025	11:41:20.617	3		99.20
			3	99.20
			3	99.20
23/07/2025	11:41:08.118	10		99.30
			10	99.30
			10	99.30
23/07/2025	11:41:00.720	95		99.20
			95	99.20
			95	99.20
23/07/2025	11:40:51.334	100		99.20
			100	99.20
			100	99.20
23/07/2025	11:40:49.558	10		99.30
			10	99.30
			10	99.30
23/07/2025	11:40:20.571	45		99.25
			45	99.25
			45	99.25
23/07/2025	11:40:16.128	50		99.25
			50	99.25
			50	99.25
23/07/2025	11:39:26.009	10		99.20
			10	99.20
			10	99.20
23/07/2025	11:39:19.268	6		99.20
			6	99.20
			6	99.20
23/07/2025	11:38:57.324	30		99.05
			30	99.05
			30	99.05
23/07/2025	11:38:57.228	91		99.05
			91	99.05
			91	99.05
23/07/2025	11:37:34.404	4		99.25
			4	99.25
			4	99.25
23/07/2025	11:37:18.301	125		99.20
			125	99.20
			125	99.20
23/07/2025	11:36:39.054	5		99.20
			5	99.20
			5	99.20
23/07/2025	11:36:27.643	79		99.10
			79	99.10
			79	99.10
23/07/2025	11:36:12.395	120		99.10
			50	99.10
			120	99.10
			70	99.10
23/07/2025	11:35:09.000	150		99.20
			150	99.20
			150	99.20
23/07/2025	11:35:07.239	140		99.25
			140	99.25
			140	99.25
23/07/2025	11:34:38.260	20		99.30
			20	99.30
			20	99.30
23/07/2025	11:31:54.750	20		99.30
			20	99.30
			20	99.30
23/07/2025	11:31:24.600	5		99.25
			5	99.25
			5	99.25
23/07/2025	11:31:15.442	100		99.25
			100	99.25
			100	99.25
23/07/2025	11:31:09.616	100		99.25
			100	99.25
			100	99.25
23/07/2025	11:30:35.827	140		99.20
			140	99.20
			140	99.20
23/07/2025	11:29:37.094	50		99.40
			50	99.40
			50	99.40
23/07/2025	11:29:35.775	100		99.40
			50	99.40
			50	99.40
			100	99.40
23/07/2025	11:28:01.628	30		99.50
			30	99.50
			30	99.50
23/07/2025	11:25:41.458	1		99.60
			1	99.60
			1	99.60
23/07/2025	11:24:59.004	110		99.50
			110	99.50
			13	99.50
			97	99.50
23/07/2025	11:23:47.884	5		99.65
			5	99.65
			5	99.65
23/07/2025	11:22:00.450	26		99.50
			26	99.50
			26	99.50
23/07/2025	11:21:23.316	25		99.60
			25	99.60
			25	99.60
23/07/2025	11:21:12.671	49		99.60
			49	99.60
			49	99.60
23/07/2025	11:20:42.254	25		99.80
			25	99.80
			25	99.80
23/07/2025	11:20:18.739	3		99.70
			3	99.70
			3	99.70
23/07/2025	11:20:08.396	100		99.75
			100	99.75
			100	99.75
23/07/2025	11:20:01.016	2		99.75
			2	99.75
			2	99.75
23/07/2025	11:19:39.570	50		99.75
			50	99.75
			50	99.75
23/07/2025	11:19:18.027	150		99.70
			150	99.70
			150	99.70
23/07/2025	11:18:36.891	150		99.70
			150	99.70
			150	99.70
23/07/2025	11:18:07.957	10		99.70
			10	99.70
			10	99.70
23/07/2025	11:17:50.111	100		99.70
			100	99.70
			100	99.70
23/07/2025	11:17:48.451	100		99.70
			100	99.70
			100	99.70
23/07/2025	11:17:25.168	4		99.70
			4	99.70
			4	99.70
23/07/2025	11:15:51.530	100		99.55
			100	99.55
			100	99.55
23/07/2025	11:15:11.117	37		99.45
			37	99.45
			37	99.45
23/07/2025	11:14:46.345	150		99.45
			150	99.45
			150	99.45
23/07/2025	11:14:34.241	150		99.50
			150	99.50
			150	99.50
23/07/2025	11:13:26.789	15		99.45
			15	99.45
			15	99.45
23/07/2025	11:13:11.212	154		99.70
			154	99.70
			154	99.70
23/07/2025	11:12:42.645	28		99.45
			28	99.45
			28	99.45
23/07/2025	11:12:40.463	355		99.45
			28	99.45
			355	99.45
			327	99.45
23/07/2025	11:12:25.865	150		99.40
			150	99.40
			150	99.40
23/07/2025	11:11:28.359	7		99.40
			7	99.40
			7	99.40
23/07/2025	11:11:20.758	10		99.40
			10	99.40
			10	99.40
23/07/2025	11:10:18.108	1		99.45
			1	99.45
			1	99.45
23/07/2025	11:09:38.126	186		99.45
			186	99.45
			186	99.45
23/07/2025	11:09:20.266	150		99.50
			150	99.50
			150	99.50
23/07/2025	11:09:07.946	6		99.50
			6	99.50
			6	99.50
23/07/2025	11:08:41.084	110		99.50
			110	99.50
			110	99.50
23/07/2025	11:07:56.337	150		99.50
			150	99.50
			150	99.50
23/07/2025	11:07:55.977	150		99.50
			150	99.50
			150	99.50
23/07/2025	11:07:45.177	150		99.50
			150	99.50
			150	99.50
23/07/2025	11:07:42.661	98		99.50
			98	99.50
			98	99.50
23/07/2025	11:07:14.891	50		99.60
			50	99.60
			50	99.60
23/07/2025	11:04:58.172	2		99.60
			2	99.60
			2	99.60
23/07/2025	11:04:36.424	1		99.70
			1	99.70
			1	99.70
23/07/2025	11:03:04.388	120		99.85
			120	99.85
			120	99.85
23/07/2025	11:02:59.433	150		99.85
			150	99.85
			150	99.85
23/07/2025	11:00:09.753	15		100.00
			15	100.00
			15	100.00
23/07/2025	10:57:10.885	150		100.10
			150	100.10
			150	100.10
23/07/2025	10:55:33.460	22		100.00
			22	100.00
			22	100.00
23/07/2025	10:55:03.461	50		100.00
			50	100.00
			50	100.00
23/07/2025	10:55:03.273	150		100.00
			150	100.00
			150	100.00
23/07/2025	10:54:54.433	150		100.00
			150	100.00
			150	100.00
23/07/2025	10:53:46.474	3		100.10
			3	100.10
			3	100.10
23/07/2025	10:53:28.217	28		100.10
			28	100.10
			28	100.10
23/07/2025	10:53:25.465	479		100.10
			478	100.10
			1	100.10
			479	100.10
23/07/2025	10:53:03.071	150		100.00
			150	100.00
			150	100.00
23/07/2025	10:52:20.674	1		100.00
			1	100.00
			1	100.00
23/07/2025	10:52:11.519	13		100.00
			13	100.00
			13	100.00
23/07/2025	10:51:43.553	150		100.00
			150	100.00
			150	100.00
23/07/2025	10:51:43.294	150		100.00
			150	100.00
			150	100.00
23/07/2025	10:51:24.031	150		100.00
			150	100.00
			57	100.00
			43	100.00
			50	100.00
23/07/2025	10:50:58.532	97		99.85
			97	99.85
			97	99.85
23/07/2025	10:49:11.760	40		99.80
			40	99.80
			40	99.80
23/07/2025	10:46:31.482	21		99.75
			21	99.75
			21	99.75
23/07/2025	10:46:28.360	179		99.70
			179	99.70
			29	99.70
			150	99.70
23/07/2025	10:46:17.121	13		99.60
			13	99.60
			13	99.60
23/07/2025	10:46:06.719	150		99.60
			150	99.60
			150	99.60
23/07/2025	10:45:06.394	40		99.50
			40	99.50
			40	99.50
23/07/2025	10:44:03.320	22 700		99.05
			20 401	99.05
			1 510	99.05
			22 700	99.05
			250	99.05
			500	99.05
			11	99.05
			13	99.05
			15	99.05
23/07/2025	10:43:10.251	150		99.70
			150	99.70
			150	99.70
23/07/2025	10:42:54.904	150		99.70
			150	99.70
			150	99.70
23/07/2025	10:42:42.100	1		99.85
			1	99.85
			1	99.85
23/07/2025	10:39:37.182	25		99.60
			25	99.60
			25	99.60
23/07/2025	10:39:28.417	26		99.60
			26	99.60
			26	99.60
23/07/2025	10:39:25.039	80		99.60
			80	99.60
			80	99.60
23/07/2025	10:39:20.703	5		99.55
			5	99.55
			5	99.55
23/07/2025	10:38:48.922	102		99.70
			102	99.70
			102	99.70
23/07/2025	10:38:38.500	150		99.70
			150	99.70
			150	99.70
23/07/2025	10:37:30.266	10		99.60
			10	99.60
			10	99.60
23/07/2025	10:37:30.035	1		99.60
			1	99.60
			1	99.60
23/07/2025	10:36:04.524	300		99.40
			300	99.40
			10	99.40
			115	99.40
			25	99.40
			150	99.40
23/07/2025	10:35:52.353	10		99.55
			10	99.55
			10	99.55
23/07/2025	10:35:49.533	33		99.50
			33	99.50
			33	99.50
23/07/2025	10:35:19.929	125		99.50
			125	99.50
			125	99.50
23/07/2025	10:30:55.936	31		99.95
			31	99.95
			31	99.95
23/07/2025	10:30:55.505	150		99.95
			150	99.95
			150	99.95
23/07/2025	10:30:36.206	649		99.95
			649	99.95
			150	99.95
			499	99.95
23/07/2025	10:30:27.781	150		99.95
			150	99.95
			150	99.95
23/07/2025	10:29:09.792	100		99.70
			100	99.70
			100	99.70
23/07/2025	10:28:58.460	19		99.55
			19	99.55
			19	99.55
23/07/2025	10:27:53.626	20		99.65
			20	99.65
			20	99.65
23/07/2025	10:27:33.013	15		99.50
			15	99.50
			15	99.50
23/07/2025	10:26:51.822	2		99.60
			2	99.60
			2	99.60
23/07/2025	10:26:06.630	200		99.50
			50	99.50
			50	99.50
			65	99.50
			50	99.50
			150	99.50
			35	99.50
23/07/2025	10:25:52.463	150		99.50
			150	99.50
			150	99.50
23/07/2025	10:25:52.269	150		99.50
			150	99.50
			150	99.50
23/07/2025	10:25:51.993	150		99.50
			150	99.50
			150	99.50
23/07/2025	10:25:51.906	10		99.55
			10	99.55
			10	99.55
23/07/2025	10:25:02.211	150		99.50
			150	99.50
			150	99.50
23/07/2025	10:24:52.513	100		99.50
			100	99.50
			100	99.50
23/07/2025	10:22:50.177	150		99.50
			25	99.50
			100	99.50
			150	99.50
			25	99.50
23/07/2025	10:21:59.905	28		99.75
			28	99.75
			28	99.75
23/07/2025	10:20:56.782	1		99.70
			1	99.70
			1	99.70
23/07/2025	10:20:31.841	35		99.80
			35	99.80
			35	99.80
23/07/2025	10:19:47.591	150		99.80
			150	99.80
			150	99.80
23/07/2025	10:19:28.536	130		99.75
			130	99.75
			130	99.75
23/07/2025	10:19:14.550	129		99.95
			129	99.95
			129	99.95
23/07/2025	10:19:08.081	1		100.10
			1	100.10
			1	100.10
23/07/2025	10:12:24.868	100		100.10
			100	100.10
			100	100.10
23/07/2025	10:11:47.306	10		100.20
			10	100.20
			10	100.20
23/07/2025	10:11:17.302	1		100.10
			1	100.10
			1	100.10
23/07/2025	10:11:01.442	150		100.20
			150	100.20
			150	100.20
23/07/2025	10:10:21.523	39		100.20
			39	100.20
			39	100.20
23/07/2025	10:09:57.257	95		100.20
			95	100.20
			95	100.20
23/07/2025	10:08:21.065	2		100.00
			2	100.00
			2	100.00
23/07/2025	10:06:50.602	1		99.95
			1	99.95
			1	99.95
23/07/2025	10:06:11.939	151		99.75
			150	99.75
			121	99.75
			1	99.75
			30	99.75
23/07/2025	10:04:40.144	150		99.75
			150	99.75
			150	99.75
23/07/2025	10:03:57.348	601		100.00
			400	100.00
			601	100.00
			201	100.00
23/07/2025	10:00:42.353	150		99.85
			150	99.85
			150	99.85
23/07/2025	10:00:13.382	1		100.20
			1	100.20
			1	100.20
23/07/2025	10:00:07.599	40		100.20
			40	100.20
			40	100.20
23/07/2025	10:00:01.904	100		100.10
			100	100.10
			100	100.10
23/07/2025	09:59:59.376	4		100.10
			4	100.10
			4	100.10
23/07/2025	09:59:30.025	78		100.10
			78	100.10
			78	100.10
23/07/2025	09:58:45.801	3		100.40
			3	100.40
			3	100.40
23/07/2025	09:57:41.976	3		100.30
			3	100.30
			3	100.30
23/07/2025	09:57:13.647	150		100.40
			150	100.40
			150	100.40
23/07/2025	09:57:11.541	1		100.40
			1	100.40
			1	100.40
23/07/2025	09:57:05.595	2		100.40
			2	100.40
			2	100.40
23/07/2025	09:57:05.279	100		100.50
			100	100.50
			100	100.50
23/07/2025	09:56:52.026	150		100.40
			150	100.40
			150	100.40
23/07/2025	09:55:47.826	30		100.50
			30	100.50
			30	100.50
23/07/2025	09:55:37.568	5		100.50
			5	100.50
			5	100.50
23/07/2025	09:54:41.992	5		100.70
			5	100.70
			5	100.70
23/07/2025	09:54:32.563	30		100.80
			30	100.80
			30	100.80
23/07/2025	09:54:32.483	100		100.80
			100	100.80
			10	100.80
			90	100.80
23/07/2025	09:54:26.042	100		100.50
			100	100.50
			100	100.50
23/07/2025	09:53:54.872	5		100.20
			5	100.20
			5	100.20
23/07/2025	09:52:52.163	20		100.40
			20	100.40
			20	100.40
23/07/2025	09:52:12.131	10		100.30
			10	100.30
			10	100.30
23/07/2025	09:51:35.533	50		100.20
			50	100.20
			50	100.20
23/07/2025	09:50:11.415	2		100.10
			2	100.10
			2	100.10
23/07/2025	09:48:38.394	25		99.85
			25	99.85
			25	99.85
23/07/2025	09:48:00.616	4		100.10
			4	100.10
			4	100.10
23/07/2025	09:47:03.236	65		99.90
			65	99.90
			65	99.90
23/07/2025	09:46:41.147	50		100.00
			50	100.00
			50	100.00
23/07/2025	09:46:15.805	150		99.85
			150	99.85
			150	99.85
23/07/2025	09:46:03.889	12		99.90
			12	99.90
			12	99.90
23/07/2025	09:45:39.829	10		99.95
			10	99.95
			10	99.95
23/07/2025	09:45:14.223	10		99.95
			10	99.95
			10	99.95
23/07/2025	09:44:51.874	17		99.90
			17	99.90
			17	99.90
23/07/2025	09:43:34.123	5		99.60
			5	99.60
			5	99.60
23/07/2025	09:43:34.032	5		99.60
			5	99.60
			5	99.60
23/07/2025	09:43:33.620	10		99.60
			10	99.60
			10	99.60
23/07/2025	09:43:12.898	750		99.40
			750	99.40
			750	99.40
23/07/2025	09:43:01.199	250		99.45
			100	99.45
			150	99.45
			250	99.45
23/07/2025	09:41:44.391	150		99.70
			150	99.70
			150	99.70
23/07/2025	09:40:15.812	10		99.90
			10	99.90
			10	99.90
23/07/2025	09:40:11.522	2		99.85
			2	99.85
			2	99.85
23/07/2025	09:39:52.739	50		99.85
			50	99.85
			50	99.85
23/07/2025	09:39:52.529	150		99.85
			150	99.85
			150	99.85
23/07/2025	09:39:45.906	14		99.95
			14	99.95
			14	99.95
23/07/2025	09:39:34.737	100		99.85
			100	99.85
			100	99.85
23/07/2025	09:38:52.625	50		99.95
			50	99.95
			50	99.95
23/07/2025	09:37:56.348	45		99.65
			45	99.65
			45	99.65
23/07/2025	09:37:36.515	7		99.80
			7	99.80
			7	99.80
23/07/2025	09:37:25.795	30		99.80
			30	99.80
			30	99.80
23/07/2025	09:34:30.475	53		99.65
			53	99.65
			53	99.65
23/07/2025	09:34:16.405	3		99.60
			3	99.60
			3	99.60
23/07/2025	09:34:03.836	100		99.80
			100	99.80
			100	99.80
23/07/2025	09:34:01.006	6		99.75
			6	99.75
			6	99.75
23/07/2025	09:33:55.516	20		99.70
			20	99.70
			20	99.70
23/07/2025	09:32:13.952	691		99.80
			100	99.80
			691	99.80
			500	99.80
			91	99.80
23/07/2025	09:32:13.354	659		99.80
			10	99.80
			150	99.80
			499	99.80
			659	99.80
23/07/2025	09:31:49.119	150		99.80
			150	99.80
			150	99.80
23/07/2025	09:31:30.710	3		99.90
			3	99.90
			3	99.90
23/07/2025	09:31:26.495	55		99.90
			55	99.90
			55	99.90
23/07/2025	09:31:23.175	7		99.55
			7	99.55
			7	99.55
23/07/2025	09:31:16.512	79		99.70
			79	99.70
			79	99.70
23/07/2025	09:31:15.444	4		99.70
			4	99.70
			4	99.70
23/07/2025	09:30:03.367	150		99.85
			150	99.85
			150	99.85
23/07/2025	09:30:00.636	110		99.90
			110	99.90
			110	99.90
23/07/2025	09:30:00.562	50		100.00
			50	100.00
			50	100.00
23/07/2025	09:29:47.619	50		100.20
			50	100.20
			50	100.20
23/07/2025	09:29:04.366	4		100.40
			4	100.40
			4	100.40
23/07/2025	09:29:00.210	99		100.50
			99	100.50
			99	100.50
23/07/2025	09:28:14.900	120		100.20
			120	100.20
			120	100.20
23/07/2025	09:28:05.660	150		100.40
			150	100.40
			150	100.40
23/07/2025	09:27:43.139	50		100.40
			50	100.40
			50	100.40
23/07/2025	09:27:20.171	40		100.50
			40	100.50
			40	100.50
23/07/2025	09:26:56.423	13		100.50
			13	100.50
			13	100.50
23/07/2025	09:25:00.515	5		100.70
			5	100.70
			5	100.70
23/07/2025	09:24:26.618	1		100.60
			1	100.60
			1	100.60
23/07/2025	09:23:57.254	65		100.70
			65	100.70
			65	100.70
23/07/2025	09:23:08.099	150		100.60
			150	100.60
			150	100.60
23/07/2025	09:23:07.733	2		100.70
			2	100.70
			2	100.70
23/07/2025	09:23:02.459	150		100.70
			100	100.70
			50	100.70
			150	100.70
23/07/2025	09:22:49.104	150		100.50
			150	100.50
			150	100.50
23/07/2025	09:21:36.428	80		100.30
			80	100.30
			80	100.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 250.45 / Ask: 250.50
Volume: 116 285
-3.99%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 12:59:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice