Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1218
1002
41.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 13:05:17.357 | 11 | 41.16 | |
| 11 | 41.16 | |||
| 11 | 41.16 | |||
| 06/11/2025 | 13:04:52.469 | 32 | 41.21 | |
| 32 | 41.21 | |||
| 32 | 41.21 | |||
| 06/11/2025 | 13:04:11.846 | 21 | 41.25 | |
| 21 | 41.25 | |||
| 21 | 41.25 | |||
| 06/11/2025 | 13:03:47.927 | 10 | 41.22 | |
| 10 | 41.22 | |||
| 10 | 41.22 | |||
| 06/11/2025 | 13:03:39.796 | 20 | 41.23 | |
| 20 | 41.23 | |||
| 20 | 41.23 | |||
| 06/11/2025 | 13:03:02.410 | 25 | 41.195 | |
| 25 | 41.195 | |||
| 25 | 41.195 | |||
| 06/11/2025 | 13:02:27.468 | 60 | 41.25 | |
| 60 | 41.25 | |||
| 60 | 41.25 | |||
| 06/11/2025 | 13:01:19.313 | 81 | 41.315 | |
| 81 | 41.315 | |||
| 81 | 41.315 | |||
| 06/11/2025 | 13:01:05.489 | 5 | 41.335 | |
| 5 | 41.335 | |||
| 5 | 41.335 | |||
| 06/11/2025 | 13:00:50.303 | 36 | 41.335 | |
| 36 | 41.335 | |||
| 36 | 41.335 | |||
| 06/11/2025 | 12:59:43.573 | 1 | 41.35 | |
| 1 | 41.35 | |||
| 1 | 41.35 | |||
| 06/11/2025 | 12:59:37.513 | 60 | 41.315 | |
| 60 | 41.315 | |||
| 60 | 41.315 | |||
| 06/11/2025 | 12:58:51.937 | 12 | 41.29 | |
| 12 | 41.29 | |||
| 12 | 41.29 | |||
| 06/11/2025 | 12:58:48.694 | 9 | 41.22 | |
| 9 | 41.22 | |||
| 9 | 41.22 | |||
| 06/11/2025 | 12:58:13.463 | 1 | 41.185 | |
| 1 | 41.185 | |||
| 1 | 41.185 | |||
| 06/11/2025 | 12:57:26.753 | 100 | 41.20 | |
| 100 | 41.20 | |||
| 100 | 41.20 | |||
| 06/11/2025 | 12:57:20.528 | 90 | 41.17 | |
| 90 | 41.17 | |||
| 90 | 41.17 | |||
| 06/11/2025 | 12:56:22.368 | 22 | 41.125 | |
| 22 | 41.125 | |||
| 22 | 41.125 | |||
| 06/11/2025 | 12:56:00.336 | 70 | 41.205 | |
| 70 | 41.205 | |||
| 70 | 41.205 | |||
| 06/11/2025 | 12:55:47.745 | 1 | 41.195 | |
| 1 | 41.195 | |||
| 1 | 41.195 | |||
| 06/11/2025 | 12:55:09.446 | 30 | 41.22 | |
| 30 | 41.22 | |||
| 30 | 41.22 | |||
| 06/11/2025 | 12:55:03.771 | 3 | 41.22 | |
| 3 | 41.22 | |||
| 3 | 41.22 | |||
| 06/11/2025 | 12:55:00.911 | 7 | 41.20 | |
| 7 | 41.20 | |||
| 7 | 41.20 | |||
| 06/11/2025 | 12:54:37.626 | 122 | 41.14 | |
| 122 | 41.14 | |||
| 122 | 41.14 | |||
| 06/11/2025 | 12:54:01.403 | 5 | 41.125 | |
| 5 | 41.125 | |||
| 5 | 41.125 | |||
| 06/11/2025 | 12:53:16.265 | 175 | 41.075 | |
| 175 | 41.075 | |||
| 175 | 41.075 | |||
| 06/11/2025 | 12:53:13.569 | 500 | 41.075 | |
| 500 | 41.075 | |||
| 500 | 41.075 | |||
| 06/11/2025 | 12:53:04.717 | 200 | 41.10 | |
| 200 | 41.10 | |||
| 200 | 41.10 | |||
| 06/11/2025 | 12:52:57.037 | 16 | 41.105 | |
| 16 | 41.105 | |||
| 16 | 41.105 | |||
| 06/11/2025 | 12:52:46.094 | 183 | 41.08 | |
| 183 | 41.08 | |||
| 183 | 41.08 | |||
| 06/11/2025 | 12:52:26.658 | 10 | 41.00 | |
| 10 | 41.00 | |||
| 10 | 41.00 | |||
| 06/11/2025 | 12:51:38.608 | 100 | 40.885 | |
| 100 | 40.885 | |||
| 100 | 40.885 | |||
| 06/11/2025 | 12:51:27.309 | 20 | 40.945 | |
| 20 | 40.945 | |||
| 20 | 40.945 | |||
| 06/11/2025 | 12:51:14.849 | 10 | 40.995 | |
| 10 | 40.995 | |||
| 10 | 40.995 | |||
| 06/11/2025 | 12:51:13.964 | 400 | 40.975 | |
| 400 | 40.975 | |||
| 400 | 40.975 | |||
| 06/11/2025 | 12:51:11.890 | 500 | 40.975 | |
| 500 | 40.975 | |||
| 500 | 40.975 | |||
| 06/11/2025 | 12:50:59.584 | 7 | 40.985 | |
| 7 | 40.985 | |||
| 7 | 40.985 | |||
| 06/11/2025 | 12:50:51.114 | 7 | 41.00 | |
| 7 | 41.00 | |||
| 7 | 41.00 | |||
| 06/11/2025 | 12:50:38.863 | 12 | 41.075 | |
| 12 | 41.075 | |||
| 12 | 41.075 | |||
| 06/11/2025 | 12:50:37.096 | 300 | 41.10 | |
| 300 | 41.10 | |||
| 300 | 41.10 | |||
| 06/11/2025 | 12:50:10.923 | 80 | 41.22 | |
| 80 | 41.22 | |||
| 80 | 41.22 | |||
| 06/11/2025 | 12:50:01.373 | 30 | 41.20 | |
| 30 | 41.20 | |||
| 30 | 41.20 | |||
| 06/11/2025 | 12:49:38.388 | 500 | 41.175 | |
| 500 | 41.175 | |||
| 500 | 41.175 | |||
| 06/11/2025 | 12:49:34.635 | 25 | 41.20 | |
| 18 | 41.20 | |||
| 25 | 41.20 | |||
| 7 | 41.20 | |||
| 06/11/2025 | 12:49:28.924 | 500 | 41.155 | |
| 500 | 41.155 | |||
| 500 | 41.155 | |||
| 06/11/2025 | 12:49:14.976 | 87 | 41.10 | |
| 87 | 41.10 | |||
| 87 | 41.10 | |||
| 06/11/2025 | 12:48:58.084 | 10 | 41.135 | |
| 10 | 41.135 | |||
| 10 | 41.135 | |||
| 06/11/2025 | 12:48:26.390 | 500 | 41.00 | |
| 500 | 41.00 | |||
| 500 | 41.00 | |||
| 06/11/2025 | 12:48:18.116 | 3 | 40.995 | |
| 3 | 40.995 | |||
| 3 | 40.995 | |||
| 06/11/2025 | 12:48:05.819 | 241 | 41.00 | |
| 241 | 41.00 | |||
| 241 | 41.00 | |||
| 06/11/2025 | 12:47:51.697 | 100 | 41.10 | |
| 100 | 41.10 | |||
| 100 | 41.10 | |||
| 06/11/2025 | 12:47:31.764 | 56 | 40.96 | |
| 22 | 40.96 | |||
| 56 | 40.96 | |||
| 20 | 40.96 | |||
| 1 | 40.96 | |||
| 13 | 40.96 | |||
| 06/11/2025 | 12:47:21.822 | 28 | 40.825 | |
| 28 | 40.825 | |||
| 28 | 40.825 | |||
| 06/11/2025 | 12:47:21.077 | 200 | 40.88 | |
| 200 | 40.88 | |||
| 100 | 40.88 | |||
| 100 | 40.88 | |||
| 06/11/2025 | 12:47:21.017 | 100 | 40.90 | |
| 100 | 40.90 | |||
| 100 | 40.90 | |||
| 06/11/2025 | 12:47:11.966 | 775 | 40.90 | |
| 550 | 40.90 | |||
| 25 | 40.90 | |||
| 100 | 40.90 | |||
| 100 | 40.90 | |||
| 775 | 40.90 | |||
| 06/11/2025 | 12:47:11.730 | 35 | 40.95 | |
| 35 | 40.95 | |||
| 35 | 40.95 | |||
| 06/11/2025 | 12:47:11.621 | 20 | 40.99 | |
| 20 | 40.99 | |||
| 20 | 40.99 | |||
| 06/11/2025 | 12:47:10.549 | 1 871 | 41.00 | |
| 1 326 | 41.00 | |||
| 25 | 41.00 | |||
| 100 | 41.00 | |||
| 100 | 41.00 | |||
| 5 | 41.00 | |||
| 1 300 | 41.00 | |||
| 471 | 41.00 | |||
| 4 | 41.00 | |||
| 25 | 41.00 | |||
| 26 | 41.00 | |||
| 75 | 41.00 | |||
| 100 | 41.00 | |||
| 50 | 41.00 | |||
| 15 | 41.00 | |||
| 50 | 41.00 | |||
| 8 | 41.00 | |||
| 10 | 41.00 | |||
| 10 | 41.00 | |||
| 12 | 41.00 | |||
| 30 | 41.00 | |||
| 06/11/2025 | 12:47:07.532 | 1 300 | 41.00 | |
| 3 | 41.00 | |||
| 10 | 41.00 | |||
| 1 114 | 41.00 | |||
| 1 300 | 41.00 | |||
| 1 | 41.00 | |||
| 25 | 41.00 | |||
| 30 | 41.00 | |||
| 25 | 41.00 | |||
| 7 | 41.00 | |||
| 50 | 41.00 | |||
| 35 | 41.00 | |||
| 06/11/2025 | 12:47:06.047 | 200 | 41.01 | |
| 200 | 41.01 | |||
| 200 | 41.01 | |||
| 06/11/2025 | 12:47:05.921 | 22 | 41.03 | |
| 22 | 41.03 | |||
| 22 | 41.03 | |||
| 06/11/2025 | 12:47:03.926 | 262 | 41.05 | |
| 262 | 41.05 | |||
| 262 | 41.05 | |||
| 06/11/2025 | 12:47:02.002 | 1 299 | 41.10 | |
| 1 200 | 41.10 | |||
| 1 299 | 41.10 | |||
| 50 | 41.10 | |||
| 25 | 41.10 | |||
| 24 | 41.10 | |||
| 06/11/2025 | 12:47:01.829 | 248 | 41.20 | |
| 248 | 41.20 | |||
| 7 | 41.20 | |||
| 241 | 41.20 | |||
| 06/11/2025 | 12:47:01.752 | 300 | 41.12 | |
| 250 | 41.12 | |||
| 50 | 41.12 | |||
| 300 | 41.12 | |||
| 06/11/2025 | 12:46:45.156 | 1 300 | 41.20 | |
| 1 300 | 41.20 | |||
| 1 250 | 41.20 | |||
| 50 | 41.20 | |||
| 06/11/2025 | 12:46:42.360 | 74 | 41.295 | |
| 74 | 41.295 | |||
| 74 | 41.295 | |||
| 06/11/2025 | 12:46:33.553 | 389 | 41.25 | |
| 385 | 41.25 | |||
| 4 | 41.25 | |||
| 389 | 41.25 | |||
| 06/11/2025 | 12:46:33.214 | 20 | 41.26 | |
| 20 | 41.26 | |||
| 20 | 41.26 | |||
| 06/11/2025 | 12:46:33.154 | 30 | 41.27 | |
| 30 | 41.27 | |||
| 30 | 41.27 | |||
| 06/11/2025 | 12:46:32.917 | 200 | 41.28 | |
| 200 | 41.28 | |||
| 200 | 41.28 | |||
| 06/11/2025 | 12:46:32.833 | 100 | 41.30 | |
| 100 | 41.30 | |||
| 100 | 41.30 | |||
| 06/11/2025 | 12:46:32.740 | 120 | 41.35 | |
| 120 | 41.35 | |||
| 120 | 41.35 | |||
| 06/11/2025 | 12:46:24.897 | 100 | 41.40 | |
| 100 | 41.40 | |||
| 100 | 41.40 | |||
| 06/11/2025 | 12:46:24.559 | 50 | 41.425 | |
| 50 | 41.425 | |||
| 50 | 41.425 | |||
| 06/11/2025 | 12:45:33.571 | 24 | 41.425 | |
| 24 | 41.425 | |||
| 24 | 41.425 | |||
| 06/11/2025 | 12:45:14.313 | 10 | 41.405 | |
| 10 | 41.405 | |||
| 10 | 41.405 | |||
| 06/11/2025 | 12:44:51.556 | 1 | 41.39 | |
| 1 | 41.39 | |||
| 1 | 41.39 | |||
| 06/11/2025 | 12:44:06.607 | 1 | 41.39 | |
| 1 | 41.39 | |||
| 1 | 41.39 | |||
| 06/11/2025 | 12:43:35.327 | 200 | 41.425 | |
| 200 | 41.425 | |||
| 200 | 41.425 | |||
| 06/11/2025 | 12:43:17.734 | 24 | 41.405 | |
| 6 | 41.405 | |||
| 18 | 41.405 | |||
| 24 | 41.405 | |||
| 06/11/2025 | 12:42:46.457 | 600 | 41.41 | |
| 600 | 41.41 | |||
| 600 | 41.41 | |||
| 06/11/2025 | 12:42:42.651 | 100 | 41.415 | |
| 100 | 41.415 | |||
| 100 | 41.415 | |||
| 06/11/2025 | 12:42:40.732 | 13 | 41.41 | |
| 13 | 41.41 | |||
| 13 | 41.41 | |||
| 06/11/2025 | 12:42:23.544 | 220 | 41.41 | |
| 220 | 41.41 | |||
| 220 | 41.41 | |||
| 06/11/2025 | 12:41:18.103 | 250 | 41.43 | |
| 250 | 41.43 | |||
| 250 | 41.43 | |||
| 06/11/2025 | 12:41:09.191 | 50 | 41.44 | |
| 50 | 41.44 | |||
| 50 | 41.44 | |||
| 06/11/2025 | 12:40:59.560 | 120 | 41.45 | |
| 120 | 41.45 | |||
| 120 | 41.45 | |||
| 06/11/2025 | 12:39:17.520 | 250 | 41.445 | |
| 250 | 41.445 | |||
| 250 | 41.445 | |||
| 06/11/2025 | 12:39:16.341 | 2 | 41.43 | |
| 2 | 41.43 | |||
| 2 | 41.43 | |||
| 06/11/2025 | 12:39:01.265 | 100 | 41.43 | |
| 100 | 41.43 | |||
| 100 | 41.43 | |||
| 06/11/2025 | 12:38:37.368 | 10 | 41.43 | |
| 10 | 41.43 | |||
| 10 | 41.43 | |||
| 06/11/2025 | 12:37:58.867 | 15 | 41.455 | |
| 15 | 41.455 | |||
| 15 | 41.455 | |||
| 06/11/2025 | 12:37:38.934 | 50 | 41.47 | |
| 50 | 41.47 | |||
| 50 | 41.47 | |||
| 06/11/2025 | 12:37:38.798 | 140 | 41.475 | |
| 140 | 41.475 | |||
| 140 | 41.475 | |||
| 06/11/2025 | 12:37:32.695 | 3 | 41.45 | |
| 3 | 41.45 | |||
| 3 | 41.45 | |||
| 06/11/2025 | 12:37:28.271 | 2 | 41.47 | |
| 2 | 41.47 | |||
| 2 | 41.47 | |||
| 06/11/2025 | 12:37:02.726 | 15 | 41.465 | |
| 15 | 41.465 | |||
| 15 | 41.465 | |||
| 06/11/2025 | 12:36:55.563 | 10 | 41.465 | |
| 10 | 41.465 | |||
| 10 | 41.465 | |||
| 06/11/2025 | 12:36:16.953 | 200 | 41.465 | |
| 200 | 41.465 | |||
| 200 | 41.465 | |||
| 06/11/2025 | 12:36:01.371 | 3 | 41.465 | |
| 3 | 41.465 | |||
| 3 | 41.465 | |||
| 06/11/2025 | 12:35:35.296 | 4 | 41.465 | |
| 4 | 41.465 | |||
| 4 | 41.465 | |||
| 06/11/2025 | 12:34:38.992 | 3 | 41.495 | |
| 3 | 41.495 | |||
| 3 | 41.495 | |||
| 06/11/2025 | 12:33:55.687 | 51 | 41.49 | |
| 51 | 41.49 | |||
| 51 | 41.49 | |||
| 06/11/2025 | 12:33:55.570 | 104 | 41.49 | |
| 86 | 41.49 | |||
| 104 | 41.49 | |||
| 11 | 41.49 | |||
| 7 | 41.49 | |||
| 06/11/2025 | 12:33:54.752 | 66 | 41.49 | |
| 66 | 41.49 | |||
| 66 | 41.49 | |||
| 06/11/2025 | 12:33:54.559 | 61 | 41.49 | |
| 61 | 41.49 | |||
| 61 | 41.49 | |||
| 06/11/2025 | 12:33:54.419 | 699 | 41.49 | |
| 24 | 41.49 | |||
| 78 | 41.49 | |||
| 122 | 41.49 | |||
| 86 | 41.49 | |||
| 81 | 41.49 | |||
| 186 | 41.49 | |||
| 699 | 41.49 | |||
| 58 | 41.49 | |||
| 35 | 41.49 | |||
| 29 | 41.49 | |||
| 06/11/2025 | 12:33:51.212 | 915 | 41.49 | |
| 29 | 41.49 | |||
| 23 | 41.49 | |||
| 863 | 41.49 | |||
| 915 | 41.49 | |||
| 06/11/2025 | 12:33:51.143 | 139 | 41.49 | |
| 139 | 41.49 | |||
| 139 | 41.49 | |||
| 06/11/2025 | 12:33:51.070 | 58 | 41.49 | |
| 58 | 41.49 | |||
| 58 | 41.49 | |||
| 06/11/2025 | 12:33:49.844 | 50 | 41.49 | |
| 50 | 41.49 | |||
| 50 | 41.49 | |||
| 06/11/2025 | 12:33:48.254 | 49 | 41.49 | |
| 49 | 41.49 | |||
| 49 | 41.49 | |||
| 06/11/2025 | 12:33:48.181 | 5 | 41.49 | |
| 5 | 41.49 | |||
| 5 | 41.49 | |||
| 06/11/2025 | 12:33:38.958 | 50 | 41.49 | |
| 50 | 41.49 | |||
| 50 | 41.49 | |||
| 06/11/2025 | 12:33:15.804 | 56 | 41.47 | |
| 56 | 41.47 | |||
| 56 | 41.47 | |||
| 06/11/2025 | 12:32:51.996 | 1 000 | 41.47 | |
| 1 000 | 41.47 | |||
| 1 000 | 41.47 | |||
| 06/11/2025 | 12:32:18.804 | 50 | 41.46 | |
| 50 | 41.46 | |||
| 50 | 41.46 | |||
| 06/11/2025 | 12:32:05.102 | 2 | 41.46 | |
| 2 | 41.46 | |||
| 2 | 41.46 | |||
| 06/11/2025 | 12:31:52.873 | 1 000 | 41.46 | |
| 1 000 | 41.46 | |||
| 1 000 | 41.46 | |||
| 06/11/2025 | 12:31:44.901 | 10 | 41.455 | |
| 10 | 41.455 | |||
| 10 | 41.455 | |||
| 06/11/2025 | 12:31:22.543 | 125 | 41.435 | |
| 125 | 41.435 | |||
| 125 | 41.435 | |||
| 06/11/2025 | 12:30:29.464 | 26 | 41.445 | |
| 26 | 41.445 | |||
| 26 | 41.445 | |||
| 06/11/2025 | 12:29:33.344 | 90 | 41.455 | |
| 90 | 41.455 | |||
| 90 | 41.455 | |||
| 06/11/2025 | 12:29:13.379 | 9 | 41.495 | |
| 9 | 41.495 | |||
| 9 | 41.495 | |||
| 06/11/2025 | 12:28:52.502 | 25 | 41.495 | |
| 25 | 41.495 | |||
| 25 | 41.495 | |||
| 06/11/2025 | 12:28:28.399 | 81 | 41.48 | |
| 81 | 41.48 | |||
| 81 | 41.48 | |||
| 06/11/2025 | 12:28:26.751 | 1 000 | 41.485 | |
| 1 000 | 41.485 | |||
| 1 000 | 41.485 | |||
| 06/11/2025 | 12:28:21.675 | 10 | 41.485 | |
| 10 | 41.485 | |||
| 10 | 41.485 | |||
| 06/11/2025 | 12:28:09.635 | 20 | 41.465 | |
| 20 | 41.465 | |||
| 20 | 41.465 | |||
| 06/11/2025 | 12:28:01.087 | 1 000 | 41.465 | |
| 1 000 | 41.465 | |||
| 1 000 | 41.465 | |||
| 06/11/2025 | 12:27:59.401 | 11 | 41.465 | |
| 11 | 41.465 | |||
| 11 | 41.465 | |||
| 06/11/2025 | 12:27:02.964 | 5 | 41.47 | |
| 5 | 41.47 | |||
| 5 | 41.47 | |||
| 06/11/2025 | 12:26:00.587 | 12 | 41.47 | |
| 12 | 41.47 | |||
| 12 | 41.47 | |||
| 06/11/2025 | 12:25:52.695 | 6 | 41.45 | |
| 6 | 41.45 | |||
| 6 | 41.45 | |||
| 06/11/2025 | 12:25:14.523 | 9 | 41.465 | |
| 9 | 41.465 | |||
| 9 | 41.465 | |||
| 06/11/2025 | 12:24:45.551 | 11 | 41.465 | |
| 11 | 41.465 | |||
| 11 | 41.465 | |||
| 06/11/2025 | 12:24:18.799 | 50 | 41.465 | |
| 50 | 41.465 | |||
| 50 | 41.465 | |||
| 06/11/2025 | 12:23:50.846 | 100 | 41.43 | |
| 100 | 41.43 | |||
| 100 | 41.43 | |||
| 06/11/2025 | 12:23:38.055 | 50 | 41.415 | |
| 50 | 41.415 | |||
| 50 | 41.415 | |||
| 06/11/2025 | 12:23:36.598 | 20 | 41.43 | |
| 20 | 41.43 | |||
| 20 | 41.43 | |||
| 06/11/2025 | 12:23:33.026 | 1 | 41.43 | |
| 1 | 41.43 | |||
| 1 | 41.43 | |||
| 06/11/2025 | 12:23:14.016 | 100 | 41.395 | |
| 100 | 41.395 | |||
| 100 | 41.395 | |||
| 06/11/2025 | 12:22:52.162 | 120 | 41.395 | |
| 120 | 41.395 | |||
| 120 | 41.395 | |||
| 06/11/2025 | 12:22:50.624 | 800 | 41.39 | |
| 800 | 41.39 | |||
| 800 | 41.39 | |||
| 06/11/2025 | 12:22:43.085 | 221 | 41.40 | |
| 221 | 41.40 | |||
| 221 | 41.40 | |||
| 06/11/2025 | 12:22:42.149 | 48 | 41.39 | |
| 7 | 41.39 | |||
| 48 | 41.39 | |||
| 25 | 41.39 | |||
| 16 | 41.39 | |||
| 06/11/2025 | 12:22:39.047 | 361 | 41.41 | |
| 361 | 41.41 | |||
| 361 | 41.41 | |||
| 06/11/2025 | 12:22:33.704 | 100 | 41.41 | |
| 100 | 41.41 | |||
| 100 | 41.41 | |||
| 06/11/2025 | 12:21:47.896 | 50 | 41.45 | |
| 50 | 41.45 | |||
| 50 | 41.45 | |||
| 06/11/2025 | 12:21:39.846 | 15 | 41.445 | |
| 15 | 41.445 | |||
| 15 | 41.445 | |||
| 06/11/2025 | 12:21:39.536 | 80 | 41.445 | |
| 80 | 41.445 | |||
| 80 | 41.445 | |||
| 06/11/2025 | 12:21:24.453 | 200 | 41.465 | |
| 200 | 41.465 | |||
| 200 | 41.465 | |||
| 06/11/2025 | 12:20:35.267 | 350 | 41.50 | |
| 350 | 41.50 | |||
| 350 | 41.50 | |||
| 06/11/2025 | 12:20:11.261 | 250 | 41.48 | |
| 250 | 41.48 | |||
| 250 | 41.48 | |||
| 06/11/2025 | 12:20:03.663 | 300 | 41.46 | |
| 300 | 41.46 | |||
| 300 | 41.46 | |||
| 06/11/2025 | 12:19:46.855 | 480 | 41.475 | |
| 480 | 41.475 | |||
| 480 | 41.475 | |||
| 06/11/2025 | 12:18:41.791 | 502 | 41.475 | |
| 502 | 41.475 | |||
| 502 | 41.475 | |||
| 06/11/2025 | 12:17:41.830 | 8 | 41.50 | |
| 8 | 41.50 | |||
| 8 | 41.50 | |||
| 06/11/2025 | 12:17:37.206 | 10 | 41.50 | |
| 10 | 41.50 | |||
| 10 | 41.50 | |||
| 06/11/2025 | 12:16:54.707 | 23 | 41.515 | |
| 23 | 41.515 | |||
| 23 | 41.515 | |||
| 06/11/2025 | 12:16:16.423 | 5 | 41.515 | |
| 5 | 41.515 | |||
| 5 | 41.515 | |||
| 06/11/2025 | 12:16:05.804 | 10 | 41.50 | |
| 10 | 41.50 | |||
| 10 | 41.50 | |||
| 06/11/2025 | 12:16:02.065 | 1 000 | 41.50 | |
| 1 000 | 41.50 | |||
| 1 000 | 41.50 | |||
| 06/11/2025 | 12:15:52.002 | 79 | 41.52 | |
| 79 | 41.52 | |||
| 79 | 41.52 | |||
| 06/11/2025 | 12:14:45.019 | 4 | 41.505 | |
| 4 | 41.505 | |||
| 4 | 41.505 | |||
| 06/11/2025 | 12:14:32.630 | 1 | 41.505 | |
| 1 | 41.505 | |||
| 1 | 41.505 | |||
| 06/11/2025 | 12:14:15.355 | 280 | 41.505 | |
| 280 | 41.505 | |||
| 280 | 41.505 | |||
| 06/11/2025 | 12:14:14.736 | 10 | 41.52 | |
| 10 | 41.52 | |||
| 10 | 41.52 | |||
| 06/11/2025 | 12:13:50.495 | 1 | 41.52 | |
| 1 | 41.52 | |||
| 1 | 41.52 | |||
| 06/11/2025 | 12:13:06.536 | 2 | 41.505 | |
| 2 | 41.505 | |||
| 2 | 41.505 | |||
| 06/11/2025 | 12:12:45.879 | 50 | 41.525 | |
| 50 | 41.525 | |||
| 50 | 41.525 | |||
| 06/11/2025 | 12:12:14.385 | 220 | 41.505 | |
| 220 | 41.505 | |||
| 220 | 41.505 | |||
| 06/11/2025 | 12:11:37.404 | 22 | 41.51 | |
| 22 | 41.51 | |||
| 22 | 41.51 | |||
| 06/11/2025 | 12:09:29.080 | 12 | 41.485 | |
| 12 | 41.485 | |||
| 12 | 41.485 | |||
| 06/11/2025 | 12:08:41.511 | 50 | 41.485 | |
| 50 | 41.485 | |||
| 50 | 41.485 | |||
| 06/11/2025 | 12:08:40.400 | 1 | 41.465 | |
| 1 | 41.465 | |||
| 1 | 41.465 | |||
| 06/11/2025 | 12:08:37.283 | 80 | 41.485 | |
| 80 | 41.485 | |||
| 80 | 41.485 | |||
| 06/11/2025 | 12:08:00.043 | 100 | 41.485 | |
| 100 | 41.485 | |||
| 100 | 41.485 | |||
| 06/11/2025 | 12:07:16.489 | 38 | 41.50 | |
| 38 | 41.50 | |||
| 38 | 41.50 | |||
| 06/11/2025 | 12:06:58.834 | 15 | 41.50 | |
| 15 | 41.50 | |||
| 15 | 41.50 | |||
| 06/11/2025 | 12:06:04.565 | 2 | 41.505 | |
| 2 | 41.505 | |||
| 2 | 41.505 | |||
| 06/11/2025 | 12:04:42.541 | 60 | 41.525 | |
| 60 | 41.525 | |||
| 60 | 41.525 | |||
| 06/11/2025 | 12:04:38.511 | 20 | 41.525 | |
| 20 | 41.525 | |||
| 20 | 41.525 | |||
| 06/11/2025 | 12:04:04.610 | 120 | 41.485 | |
| 120 | 41.485 | |||
| 120 | 41.485 | |||
| 06/11/2025 | 12:03:47.609 | 1 | 41.485 | |
| 1 | 41.485 | |||
| 1 | 41.485 | |||
| 06/11/2025 | 12:03:02.960 | 3 | 41.48 | |
| 3 | 41.48 | |||
| 3 | 41.48 | |||
| 06/11/2025 | 12:02:35.304 | 20 | 41.485 | |
| 20 | 41.485 | |||
| 20 | 41.485 | |||
| 06/11/2025 | 12:01:44.899 | 13 | 41.495 | |
| 13 | 41.495 | |||
| 13 | 41.495 | |||
| 06/11/2025 | 12:00:55.048 | 54 | 41.495 | |
| 54 | 41.495 | |||
| 54 | 41.495 | |||
| 06/11/2025 | 12:00:46.328 | 537 | 41.495 | |
| 537 | 41.495 | |||
| 537 | 41.495 | |||
| 06/11/2025 | 11:59:55.821 | 14 | 41.495 | |
| 14 | 41.495 | |||
| 14 | 41.495 | |||
| 06/11/2025 | 11:59:46.779 | 1 300 | 41.485 | |
| 1 300 | 41.485 | |||
| 1 300 | 41.485 | |||
| 06/11/2025 | 11:59:09.328 | 65 | 41.51 | |
| 65 | 41.51 | |||
| 50 | 41.51 | |||
| 15 | 41.51 | |||
| 06/11/2025 | 11:57:39.360 | 28 | 41.525 | |
| 28 | 41.525 | |||
| 28 | 41.525 | |||
| 06/11/2025 | 11:57:04.107 | 4 | 41.515 | |
| 4 | 41.515 | |||
| 4 | 41.515 | |||
| 06/11/2025 | 11:57:03.957 | 600 | 41.515 | |
| 600 | 41.515 | |||
| 600 | 41.515 | |||
| 06/11/2025 | 11:57:02.052 | 72 | 41.515 | |
| 72 | 41.515 | |||
| 72 | 41.515 | |||
| 06/11/2025 | 11:56:54.221 | 3 | 41.515 | |
| 3 | 41.515 | |||
| 3 | 41.515 | |||
| 06/11/2025 | 11:56:28.386 | 715 | 41.53 | |
| 715 | 41.53 | |||
| 715 | 41.53 | |||
| 06/11/2025 | 11:55:57.111 | 30 | 41.515 | |
| 30 | 41.515 | |||
| 30 | 41.515 | |||
| 06/11/2025 | 11:55:35.168 | 1 | 41.515 | |
| 1 | 41.515 | |||
| 1 | 41.515 | |||
| 06/11/2025 | 11:54:40.732 | 220 | 41.515 | |
| 220 | 41.515 | |||
| 220 | 41.515 | |||
| 06/11/2025 | 11:54:37.158 | 4 | 41.50 | |
| 4 | 41.50 | |||
| 4 | 41.50 | |||
| 06/11/2025 | 11:54:04.216 | 25 | 41.515 | |
| 25 | 41.515 | |||
| 25 | 41.515 | |||
| 06/11/2025 | 11:53:32.849 | 3 | 41.485 | |
| 3 | 41.485 | |||
| 3 | 41.485 | |||
| 06/11/2025 | 11:53:31.375 | 3 | 41.50 | |
| 3 | 41.50 | |||
| 3 | 41.50 | |||
| 06/11/2025 | 11:53:30.224 | 3 | 41.50 | |
| 3 | 41.50 | |||
| 3 | 41.50 | |||
| 06/11/2025 | 11:53:29.016 | 1 | 41.50 | |
| 1 | 41.50 | |||
| 1 | 41.50 | |||
| 06/11/2025 | 11:53:25.472 | 120 | 41.50 | |
| 120 | 41.50 | |||
| 120 | 41.50 | |||
| 06/11/2025 | 11:53:24.385 | 100 | 41.485 | |
| 100 | 41.485 | |||
| 100 | 41.485 | |||
| 06/11/2025 | 11:52:38.405 | 34 | 41.485 | |
| 34 | 41.485 | |||
| 34 | 41.485 | |||
| 06/11/2025 | 11:52:19.733 | 50 | 41.50 | |
| 50 | 41.50 | |||
| 50 | 41.50 | |||
| 06/11/2025 | 11:52:09.986 | 25 | 41.535 | |
| 10 | 41.535 | |||
| 25 | 41.535 | |||
| 15 | 41.535 | |||
| 06/11/2025 | 11:51:45.523 | 1 300 | 41.535 | |
| 1 300 | 41.535 | |||
| 1 300 | 41.535 | |||
| 06/11/2025 | 11:51:38.494 | 6 | 41.54 | |
| 6 | 41.54 | |||
| 6 | 41.54 | |||
| 06/11/2025 | 11:51:24.106 | 1 | 41.54 | |
| 1 | 41.54 | |||
| 1 | 41.54 | |||
| 06/11/2025 | 11:49:56.007 | 35 | 41.555 | |
| 35 | 41.555 | |||
| 35 | 41.555 | |||
| 06/11/2025 | 11:49:41.716 | 15 | 41.54 | |
| 15 | 41.54 | |||
| 15 | 41.54 | |||
| 06/11/2025 | 11:49:17.713 | 40 | 41.54 | |
| 40 | 41.54 | |||
| 40 | 41.54 | |||
| 06/11/2025 | 11:48:55.980 | 250 | 41.55 | |
| 250 | 41.55 | |||
| 250 | 41.55 | |||
| 06/11/2025 | 11:48:44.016 | 15 | 41.535 | |
| 15 | 41.535 | |||
| 15 | 41.535 | |||
| 06/11/2025 | 11:48:42.564 | 2 | 41.55 | |
| 2 | 41.55 | |||
| 2 | 41.55 | |||
| 06/11/2025 | 11:47:11.710 | 33 | 41.535 | |
| 33 | 41.535 | |||
| 33 | 41.535 | |||
| 06/11/2025 | 11:47:02.550 | 5 | 41.535 | |
| 5 | 41.535 | |||
| 5 | 41.535 | |||
| 06/11/2025 | 11:45:28.769 | 50 | 41.54 | |
| 50 | 41.54 | |||
| 50 | 41.54 | |||
| 06/11/2025 | 11:44:32.959 | 25 | 41.555 | |
| 25 | 41.555 | |||
| 25 | 41.555 | |||
| 06/11/2025 | 11:43:47.123 | 7 | 41.555 | |
| 7 | 41.555 | |||
| 7 | 41.555 | |||
| 06/11/2025 | 11:43:17.758 | 200 | 41.555 | |
| 200 | 41.555 | |||
| 200 | 41.555 | |||
| 06/11/2025 | 11:43:09.619 | 240 | 41.555 | |
| 240 | 41.555 | |||
| 240 | 41.555 | |||
| 06/11/2025 | 11:43:08.849 | 300 | 41.555 | |
| 300 | 41.555 | |||
| 300 | 41.555 | |||
| 06/11/2025 | 11:42:24.225 | 241 | 41.515 | |
| 241 | 41.515 | |||
| 241 | 41.515 | |||
| 06/11/2025 | 11:41:55.840 | 192 | 41.50 | |
| 13 | 41.50 | |||
| 50 | 41.50 | |||
| 129 | 41.50 | |||
| 192 | 41.50 | |||
| 06/11/2025 | 11:41:45.879 | 1 160 | 41.51 | |
| 1 160 | 41.51 | |||
| 1 160 | 41.51 | |||
| 06/11/2025 | 11:41:40.865 | 58 | 41.53 | |
| 58 | 41.53 | |||
| 58 | 41.53 | |||
| 06/11/2025 | 11:40:13.090 | 10 | 41.535 | |
| 10 | 41.535 | |||
| 10 | 41.535 | |||
| 06/11/2025 | 11:39:59.255 | 100 | 41.535 | |
| 100 | 41.535 | |||
| 100 | 41.535 | |||
| 06/11/2025 | 11:39:53.861 | 86 | 41.52 | |
| 86 | 41.52 | |||
| 86 | 41.52 | |||
| 06/11/2025 | 11:39:47.930 | 80 | 41.535 | |
| 80 | 41.535 | |||
| 80 | 41.535 | |||
| 06/11/2025 | 11:39:22.651 | 683 | 41.54 | |
| 683 | 41.54 | |||
| 683 | 41.54 | |||
| 06/11/2025 | 11:39:15.724 | 1 300 | 41.54 | |
| 1 300 | 41.54 | |||
| 1 300 | 41.54 | |||
| 06/11/2025 | 11:39:03.361 | 200 | 41.54 | |
| 200 | 41.54 | |||
| 200 | 41.54 | |||
| 06/11/2025 | 11:38:14.908 | 85 | 41.56 | |
| 85 | 41.56 | |||
| 85 | 41.56 | |||
| 06/11/2025 | 11:38:04.973 | 1 300 | 41.535 | |
| 1 300 | 41.535 | |||
| 1 300 | 41.535 | |||
| 06/11/2025 | 11:37:52.662 | 5 | 41.535 | |
| 5 | 41.535 | |||
| 5 | 41.535 | |||
| 06/11/2025 | 11:37:23.916 | 1 | 41.535 | |
| 1 | 41.535 | |||
| 1 | 41.535 | |||
| 06/11/2025 | 11:37:02.034 | 10 | 41.53 | |
| 10 | 41.53 | |||
| 10 | 41.53 | |||
| 06/11/2025 | 11:36:37.932 | 63 | 41.53 | |
| 63 | 41.53 | |||
| 63 | 41.53 | |||
| 06/11/2025 | 11:36:18.301 | 1 | 41.53 | |
| 1 | 41.53 | |||
| 1 | 41.53 | |||
| 06/11/2025 | 11:36:15.942 | 100 | 41.55 | |
| 100 | 41.55 | |||
| 100 | 41.55 | |||
| 06/11/2025 | 11:35:57.893 | 100 | 41.53 | |
| 100 | 41.53 | |||
| 100 | 41.53 | |||
| 06/11/2025 | 11:35:57.792 | 25 | 41.55 | |
| 25 | 41.55 | |||
| 25 | 41.55 | |||
| 06/11/2025 | 11:34:47.620 | 40 | 41.54 | |
| 40 | 41.54 | |||
| 40 | 41.54 | |||
| 06/11/2025 | 11:34:29.374 | 150 | 41.525 | |
| 150 | 41.525 | |||
| 150 | 41.525 | |||
| 06/11/2025 | 11:34:28.373 | 12 | 41.54 | |
| 12 | 41.54 | |||
| 12 | 41.54 | |||
| 06/11/2025 | 11:34:28.213 | 1 | 41.525 | |
| 1 | 41.525 | |||
| 1 | 41.525 | |||
| 06/11/2025 | 11:32:53.101 | 450 | 41.535 | |
| 450 | 41.535 | |||
| 450 | 41.535 | |||
| 06/11/2025 | 11:32:21.045 | 6 | 41.55 | |
| 6 | 41.55 | |||
| 6 | 41.55 | |||
| 06/11/2025 | 11:32:19.975 | 215 | 41.55 | |
| 215 | 41.55 | |||
| 215 | 41.55 | |||
| 06/11/2025 | 11:32:02.290 | 48 | 41.56 | |
| 48 | 41.56 | |||
| 48 | 41.56 | |||
| 06/11/2025 | 11:32:00.744 | 10 | 41.56 | |
| 10 | 41.56 | |||
| 10 | 41.56 | |||
| 06/11/2025 | 11:31:57.666 | 17 | 41.57 | |
| 17 | 41.57 | |||
| 17 | 41.57 | |||
| 06/11/2025 | 11:31:47.309 | 100 | 41.575 | |
| 100 | 41.575 | |||
| 100 | 41.575 | |||
| 06/11/2025 | 11:31:11.554 | 25 | 41.57 | |
| 25 | 41.57 | |||
| 25 | 41.57 | |||
| 06/11/2025 | 11:31:04.579 | 2 | 41.57 | |
| 2 | 41.57 | |||
| 2 | 41.57 | |||
| 06/11/2025 | 11:31:02.532 | 24 | 41.57 | |
| 24 | 41.57 | |||
| 24 | 41.57 | |||
| 06/11/2025 | 11:30:57.293 | 335 | 41.555 | |
| 335 | 41.555 | |||
| 335 | 41.555 | |||
| 06/11/2025 | 11:30:50.412 | 1 300 | 41.555 | |
| 1 300 | 41.555 | |||
| 1 300 | 41.555 | |||
| 06/11/2025 | 11:30:33.050 | 50 | 41.57 | |
| 50 | 41.57 | |||
| 50 | 41.57 | |||
| 06/11/2025 | 11:30:29.282 | 120 | 41.57 | |
| 120 | 41.57 | |||
| 120 | 41.57 | |||
| 06/11/2025 | 11:29:59.124 | 5 | 41.55 | |
| 5 | 41.55 | |||
| 5 | 41.55 | |||
| 06/11/2025 | 11:29:36.257 | 200 | 41.55 | |
| 200 | 41.55 | |||
| 200 | 41.55 | |||
| 06/11/2025 | 11:28:56.283 | 1 300 | 41.525 | |
| 1 300 | 41.525 | |||
| 1 300 | 41.525 | |||
| 06/11/2025 | 11:28:47.981 | 10 | 41.525 | |
| 10 | 41.525 | |||
| 10 | 41.525 | |||
| 06/11/2025 | 11:28:30.577 | 200 | 41.505 | |
| 200 | 41.505 | |||
| 200 | 41.505 | |||
| 06/11/2025 | 11:28:18.533 | 300 | 41.535 | |
| 300 | 41.535 | |||
| 300 | 41.535 | |||
| 06/11/2025 | 11:27:42.856 | 300 | 41.54 | |
| 300 | 41.54 | |||
| 300 | 41.54 | |||
| 06/11/2025 | 11:27:31.558 | 47 | 41.54 | |
| 47 | 41.54 | |||
| 47 | 41.54 | |||
| 06/11/2025 | 11:27:27.806 | 43 | 41.525 | |
| 43 | 41.525 | |||
| 43 | 41.525 | |||
| 06/11/2025 | 11:27:25.092 | 73 | 41.54 | |
| 73 | 41.54 | |||
| 73 | 41.54 | |||
| 06/11/2025 | 11:27:23.850 | 736 | 41.54 | |
| 736 | 41.54 | |||
| 736 | 41.54 | |||
| 06/11/2025 | 11:27:09.016 | 25 | 41.53 | |
| 25 | 41.53 | |||
| 25 | 41.53 | |||
| 06/11/2025 | 11:26:39.777 | 14 | 41.53 | |
| 14 | 41.53 | |||
| 14 | 41.53 | |||
| 06/11/2025 | 11:26:35.462 | 2 | 41.52 | |
| 2 | 41.52 | |||
| 2 | 41.52 | |||
| 06/11/2025 | 11:26:27.027 | 5 | 41.515 | |
| 5 | 41.515 | |||
| 5 | 41.515 | |||
| 06/11/2025 | 11:25:24.125 | 5 | 41.515 | |
| 5 | 41.515 | |||
| 5 | 41.515 | |||
| 06/11/2025 | 11:25:05.660 | 22 | 41.535 | |
| 22 | 41.535 | |||
| 22 | 41.535 | |||
| 06/11/2025 | 11:25:00.058 | 6 | 41.505 | |
| 6 | 41.505 | |||
| 6 | 41.505 | |||
| 06/11/2025 | 11:24:37.047 | 11 | 41.525 | |
| 11 | 41.525 | |||
| 11 | 41.525 | |||
| 06/11/2025 | 11:23:40.542 | 160 | 41.54 | |
| 160 | 41.54 | |||
| 160 | 41.54 | |||
| 06/11/2025 | 11:23:40.302 | 500 | 41.54 | |
| 500 | 41.54 | |||
| 500 | 41.54 | |||
| 06/11/2025 | 11:23:39.012 | 500 | 41.54 | |
| 500 | 41.54 | |||
| 500 | 41.54 | |||
| 06/11/2025 | 11:23:36.541 | 100 | 41.54 | |
| 100 | 41.54 | |||
| 100 | 41.54 | |||
| 06/11/2025 | 11:23:36.447 | 50 | 41.54 | |
| 50 | 41.54 | |||
| 50 | 41.54 | |||
| 06/11/2025 | 11:22:40.132 | 350 | 41.52 | |
| 350 | 41.52 | |||
| 300 | 41.52 | |||
| 50 | 41.52 | |||
| 06/11/2025 | 11:22:25.803 | 20 | 41.525 | |
| 20 | 41.525 | |||
| 20 | 41.525 | |||
| 06/11/2025 | 11:21:02.852 | 3 | 41.51 | |
| 3 | 41.51 | |||
| 3 | 41.51 | |||
| 06/11/2025 | 11:20:32.176 | 2 | 41.515 | |
| 2 | 41.515 | |||
| 2 | 41.515 | |||
| 06/11/2025 | 11:19:20.995 | 100 | 41.525 | |
| 100 | 41.525 | |||
| 100 | 41.525 | |||
| 06/11/2025 | 11:19:20.025 | 120 | 41.525 | |
| 120 | 41.525 | |||
| 120 | 41.525 | |||
| 06/11/2025 | 11:18:40.241 | 13 | 41.50 | |
| 13 | 41.50 | |||
| 13 | 41.50 | |||
| 06/11/2025 | 11:18:12.851 | 100 | 41.50 | |
| 100 | 41.50 | |||
| 100 | 41.50 | |||
| 06/11/2025 | 11:18:04.844 | 1 | 41.485 | |
| 1 | 41.485 | |||
| 1 | 41.485 | |||
| 06/11/2025 | 11:17:22.857 | 50 | 41.525 | |
| 50 | 41.525 | |||
| 50 | 41.525 | |||
| 06/11/2025 | 11:16:36.420 | 3 | 41.495 | |
| 3 | 41.495 | |||
| 3 | 41.495 | |||
| 06/11/2025 | 11:16:26.569 | 30 | 41.515 | |
| 30 | 41.515 | |||
| 30 | 41.515 | |||
| 06/11/2025 | 11:16:21.795 | 76 | 41.50 | |
| 76 | 41.50 | |||
| 76 | 41.50 | |||
| 06/11/2025 | 11:16:21.520 | 500 | 41.50 | |
| 500 | 41.50 | |||
| 500 | 41.50 | |||
| 06/11/2025 | 11:16:17.269 | 500 | 41.50 | |
| 500 | 41.50 | |||
| 500 | 41.50 | |||
| 06/11/2025 | 11:16:16.951 | 500 | 41.50 | |
| 500 | 41.50 | |||
| 500 | 41.50 | |||
| 06/11/2025 | 11:16:13.044 | 500 | 41.50 | |
| 500 | 41.50 | |||
| 500 | 41.50 | |||
| 06/11/2025 | 11:16:12.989 | 500 | 41.50 | |
| 500 | 41.50 | |||
| 500 | 41.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 765.00
Ask: 1 766.00
Turnover: 91 658 TEUR -
Deutsche Post AG
Bid: 43.08 / Ask: 43.10
Turnover: 21 387 TEUR -
Nvidia Corp.
Bid: 172.24 / Ask: 172.28
Turnover: 20 871 TEUR -
Deutsche Telekom AG
Bid: 26.60 / Ask: 26.61
Turnover: 12 970 TEUR -
Microsoft Corp.
Bid: 439.40 / Ask: 439.60
Turnover: 10 307 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 13:05:21
Last Update:
06/11/2025 @ 13:05:21