BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
1079
91,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 10:37:02,985 | 21 | 94,40 | |
| 21 | 94,40 | |||
| 21 | 94,40 | |||
| 16.06.2025 | 10:36:57,266 | 1 | 94,20 | |
| 1 | 94,20 | |||
| 1 | 94,20 | |||
| 16.06.2025 | 10:36:45,763 | 25 | 94,40 | |
| 25 | 94,40 | |||
| 25 | 94,40 | |||
| 16.06.2025 | 10:36:41,908 | 25 | 94,40 | |
| 25 | 94,40 | |||
| 25 | 94,40 | |||
| 16.06.2025 | 10:36:17,696 | 25 | 94,20 | |
| 25 | 94,20 | |||
| 25 | 94,20 | |||
| 16.06.2025 | 10:35:54,765 | 17 | 94,40 | |
| 17 | 94,40 | |||
| 17 | 94,40 | |||
| 16.06.2025 | 10:35:48,607 | 6 | 94,40 | |
| 6 | 94,40 | |||
| 6 | 94,40 | |||
| 16.06.2025 | 10:34:18,938 | 25 | 94,40 | |
| 25 | 94,40 | |||
| 25 | 94,40 | |||
| 16.06.2025 | 10:32:45,392 | 400 | 94,40 | |
| 22 | 94,40 | |||
| 328 | 94,40 | |||
| 50 | 94,40 | |||
| 400 | 94,40 | |||
| 16.06.2025 | 10:32:38,002 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 16.06.2025 | 10:32:17,511 | 50 | 94,15 | |
| 50 | 94,15 | |||
| 50 | 94,15 | |||
| 16.06.2025 | 10:32:00,710 | 20 | 94,30 | |
| 20 | 94,30 | |||
| 20 | 94,30 | |||
| 16.06.2025 | 10:31:09,047 | 3 | 94,10 | |
| 3 | 94,10 | |||
| 3 | 94,10 | |||
| 16.06.2025 | 10:31:06,193 | 21 | 94,25 | |
| 21 | 94,25 | |||
| 21 | 94,25 | |||
| 16.06.2025 | 10:31:04,559 | 125 | 94,30 | |
| 125 | 94,30 | |||
| 125 | 94,30 | |||
| 16.06.2025 | 10:31:04,487 | 275 | 94,30 | |
| 275 | 94,30 | |||
| 275 | 94,30 | |||
| 16.06.2025 | 10:31:04,104 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 16.06.2025 | 10:30:42,459 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 16.06.2025 | 10:28:43,854 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 16.06.2025 | 10:27:45,146 | 10 | 94,35 | |
| 10 | 94,35 | |||
| 10 | 94,35 | |||
| 16.06.2025 | 10:27:28,709 | 110 | 94,35 | |
| 110 | 94,35 | |||
| 110 | 94,35 | |||
| 16.06.2025 | 10:26:59,297 | 20 | 94,35 | |
| 20 | 94,35 | |||
| 20 | 94,35 | |||
| 16.06.2025 | 10:26:50,706 | 11 | 94,10 | |
| 11 | 94,10 | |||
| 11 | 94,10 | |||
| 16.06.2025 | 10:26:30,555 | 150 | 94,35 | |
| 150 | 94,35 | |||
| 150 | 94,35 | |||
| 16.06.2025 | 10:25:54,223 | 40 | 94,35 | |
| 40 | 94,35 | |||
| 40 | 94,35 | |||
| 16.06.2025 | 10:25:34,852 | 100 | 94,35 | |
| 100 | 94,35 | |||
| 100 | 94,35 | |||
| 16.06.2025 | 10:25:20,949 | 100 | 94,40 | |
| 100 | 94,40 | |||
| 50 | 94,40 | |||
| 50 | 94,40 | |||
| 16.06.2025 | 10:25:14,432 | 100 | 94,35 | |
| 100 | 94,35 | |||
| 100 | 94,35 | |||
| 16.06.2025 | 10:24:17,327 | 100 | 94,35 | |
| 100 | 94,35 | |||
| 100 | 94,35 | |||
| 16.06.2025 | 10:23:13,034 | 70 | 94,00 | |
| 70 | 94,00 | |||
| 70 | 94,00 | |||
| 16.06.2025 | 10:23:10,184 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 10:23:03,481 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 10:23:02,855 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 10:23:02,484 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 10:23:01,512 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 10:23:01,139 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 10:22:44,490 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 10:22:44,135 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 10:22:31,593 | 31 | 94,05 | |
| 31 | 94,05 | |||
| 31 | 94,05 | |||
| 16.06.2025 | 10:22:29,461 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 16.06.2025 | 10:21:54,518 | 26 | 94,20 | |
| 26 | 94,20 | |||
| 26 | 94,20 | |||
| 16.06.2025 | 10:21:32,933 | 10 | 94,20 | |
| 10 | 94,20 | |||
| 10 | 94,20 | |||
| 16.06.2025 | 10:20:00,345 | 170 | 94,20 | |
| 170 | 94,20 | |||
| 170 | 94,20 | |||
| 16.06.2025 | 10:17:25,074 | 22 | 94,25 | |
| 22 | 94,25 | |||
| 22 | 94,25 | |||
| 16.06.2025 | 10:17:15,056 | 15 | 94,25 | |
| 15 | 94,25 | |||
| 15 | 94,25 | |||
| 16.06.2025 | 10:15:34,531 | 300 | 94,30 | |
| 300 | 94,30 | |||
| 300 | 94,30 | |||
| 16.06.2025 | 10:15:26,290 | 200 | 94,25 | |
| 200 | 94,25 | |||
| 200 | 94,25 | |||
| 16.06.2025 | 10:15:12,953 | 5 | 94,25 | |
| 5 | 94,25 | |||
| 5 | 94,25 | |||
| 16.06.2025 | 10:15:10,815 | 4 | 94,25 | |
| 4 | 94,25 | |||
| 4 | 94,25 | |||
| 16.06.2025 | 10:14:31,267 | 400 | 94,30 | |
| 400 | 94,30 | |||
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 16.06.2025 | 10:14:12,232 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 16.06.2025 | 10:13:57,299 | 6 | 94,30 | |
| 6 | 94,30 | |||
| 6 | 94,30 | |||
| 16.06.2025 | 10:13:35,903 | 172 | 94,15 | |
| 172 | 94,15 | |||
| 172 | 94,15 | |||
| 16.06.2025 | 10:12:26,447 | 40 | 94,35 | |
| 40 | 94,35 | |||
| 40 | 94,35 | |||
| 16.06.2025 | 10:11:48,192 | 4 | 94,35 | |
| 4 | 94,35 | |||
| 4 | 94,35 | |||
| 16.06.2025 | 10:10:44,512 | 10 | 94,35 | |
| 10 | 94,35 | |||
| 10 | 94,35 | |||
| 16.06.2025 | 10:10:35,853 | 200 | 94,15 | |
| 200 | 94,15 | |||
| 200 | 94,15 | |||
| 16.06.2025 | 10:10:13,723 | 30 | 94,35 | |
| 30 | 94,35 | |||
| 30 | 94,35 | |||
| 16.06.2025 | 10:08:43,610 | 112 | 94,35 | |
| 112 | 94,35 | |||
| 112 | 94,35 | |||
| 16.06.2025 | 10:08:39,021 | 688 | 94,35 | |
| 488 | 94,35 | |||
| 688 | 94,35 | |||
| 200 | 94,35 | |||
| 16.06.2025 | 10:08:21,662 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 16.06.2025 | 10:08:18,474 | 12 | 94,30 | |
| 12 | 94,30 | |||
| 12 | 94,30 | |||
| 16.06.2025 | 10:07:56,635 | 1 | 94,15 | |
| 1 | 94,15 | |||
| 1 | 94,15 | |||
| 16.06.2025 | 10:07:52,001 | 30 | 94,15 | |
| 30 | 94,15 | |||
| 30 | 94,15 | |||
| 16.06.2025 | 10:07:05,312 | 100 | 94,35 | |
| 100 | 94,35 | |||
| 100 | 94,35 | |||
| 16.06.2025 | 10:06:34,025 | 25 | 94,40 | |
| 25 | 94,40 | |||
| 25 | 94,40 | |||
| 16.06.2025 | 10:06:28,203 | 25 | 94,30 | |
| 25 | 94,30 | |||
| 25 | 94,30 | |||
| 16.06.2025 | 10:06:22,643 | 45 | 94,30 | |
| 45 | 94,30 | |||
| 45 | 94,30 | |||
| 16.06.2025 | 10:06:19,191 | 5 | 94,30 | |
| 5 | 94,30 | |||
| 5 | 94,30 | |||
| 16.06.2025 | 10:05:52,279 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 16.06.2025 | 10:04:51,318 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 16.06.2025 | 10:04:49,779 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 16.06.2025 | 10:04:26,489 | 200 | 94,25 | |
| 200 | 94,25 | |||
| 200 | 94,25 | |||
| 16.06.2025 | 10:04:16,521 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 16.06.2025 | 10:02:58,039 | 20 | 94,05 | |
| 20 | 94,05 | |||
| 20 | 94,05 | |||
| 16.06.2025 | 10:02:43,751 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 16.06.2025 | 10:02:20,633 | 55 | 93,95 | |
| 55 | 93,95 | |||
| 55 | 93,95 | |||
| 16.06.2025 | 10:02:04,524 | 260 | 94,05 | |
| 80 | 94,05 | |||
| 260 | 94,05 | |||
| 180 | 94,05 | |||
| 16.06.2025 | 10:01:14,022 | 13 | 94,05 | |
| 13 | 94,05 | |||
| 13 | 94,05 | |||
| 16.06.2025 | 10:01:06,289 | 25 | 93,90 | |
| 25 | 93,90 | |||
| 25 | 93,90 | |||
| 16.06.2025 | 10:00:35,941 | 10 | 94,05 | |
| 10 | 94,05 | |||
| 10 | 94,05 | |||
| 16.06.2025 | 09:59:12,985 | 10 169 | 93,90 | |
| 10 169 | 93,90 | |||
| 10 169 | 93,90 | |||
| 16.06.2025 | 09:59:08,908 | 21 | 94,05 | |
| 21 | 94,05 | |||
| 21 | 94,05 | |||
| 16.06.2025 | 09:58:54,485 | 10 | 94,05 | |
| 10 | 94,05 | |||
| 10 | 94,05 | |||
| 16.06.2025 | 09:58:49,567 | 31 | 94,05 | |
| 31 | 94,05 | |||
| 31 | 94,05 | |||
| 16.06.2025 | 09:58:42,118 | 80 | 94,05 | |
| 80 | 94,05 | |||
| 80 | 94,05 | |||
| 16.06.2025 | 09:58:36,611 | 60 | 94,05 | |
| 60 | 94,05 | |||
| 60 | 94,05 | |||
| 16.06.2025 | 09:58:35,531 | 50 | 94,05 | |
| 50 | 94,05 | |||
| 50 | 94,05 | |||
| 16.06.2025 | 09:58:28,319 | 2 | 94,05 | |
| 2 | 94,05 | |||
| 2 | 94,05 | |||
| 16.06.2025 | 09:58:06,848 | 5 | 93,80 | |
| 5 | 93,80 | |||
| 5 | 93,80 | |||
| 16.06.2025 | 09:57:57,261 | 50 | 94,05 | |
| 50 | 94,05 | |||
| 50 | 94,05 | |||
| 16.06.2025 | 09:57:20,690 | 5 | 94,05 | |
| 5 | 94,05 | |||
| 5 | 94,05 | |||
| 16.06.2025 | 09:56:56,576 | 6 | 94,05 | |
| 6 | 94,05 | |||
| 6 | 94,05 | |||
| 16.06.2025 | 09:56:48,848 | 5 | 94,05 | |
| 5 | 94,05 | |||
| 5 | 94,05 | |||
| 16.06.2025 | 09:56:01,898 | 30 | 93,80 | |
| 30 | 93,80 | |||
| 30 | 93,80 | |||
| 16.06.2025 | 09:55:42,320 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 16.06.2025 | 09:53:53,180 | 25 | 94,00 | |
| 25 | 94,00 | |||
| 25 | 94,00 | |||
| 16.06.2025 | 09:53:51,715 | 11 | 94,25 | |
| 11 | 94,25 | |||
| 11 | 94,25 | |||
| 16.06.2025 | 09:53:33,029 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 16.06.2025 | 09:53:32,672 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 16.06.2025 | 09:53:23,969 | 25 | 94,25 | |
| 25 | 94,25 | |||
| 25 | 94,25 | |||
| 16.06.2025 | 09:53:23,327 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 16.06.2025 | 09:53:02,695 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 16.06.2025 | 09:53:02,306 | 200 | 94,10 | |
| 100 | 94,10 | |||
| 200 | 94,10 | |||
| 100 | 94,10 | |||
| 16.06.2025 | 09:52:57,955 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 16.06.2025 | 09:52:52,413 | 200 | 94,25 | |
| 200 | 94,25 | |||
| 200 | 94,25 | |||
| 16.06.2025 | 09:52:25,672 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 16.06.2025 | 09:51:11,451 | 200 | 94,25 | |
| 200 | 94,25 | |||
| 200 | 94,25 | |||
| 16.06.2025 | 09:50:26,718 | 10 | 94,25 | |
| 10 | 94,25 | |||
| 10 | 94,25 | |||
| 16.06.2025 | 09:50:16,347 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 16.06.2025 | 09:50:05,143 | 53 | 94,25 | |
| 53 | 94,25 | |||
| 53 | 94,25 | |||
| 16.06.2025 | 09:50:01,310 | 5 | 94,25 | |
| 5 | 94,25 | |||
| 5 | 94,25 | |||
| 16.06.2025 | 09:50:00,090 | 25 | 94,25 | |
| 25 | 94,25 | |||
| 25 | 94,25 | |||
| 16.06.2025 | 09:49:39,632 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 100 | 94,25 | |||
| 16.06.2025 | 09:49:37,654 | 60 | 94,25 | |
| 60 | 94,25 | |||
| 60 | 94,25 | |||
| 16.06.2025 | 09:49:27,341 | 50 | 94,25 | |
| 50 | 94,25 | |||
| 50 | 94,25 | |||
| 16.06.2025 | 09:49:21,172 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 16.06.2025 | 09:49:14,210 | 250 | 94,25 | |
| 250 | 94,25 | |||
| 250 | 94,25 | |||
| 16.06.2025 | 09:49:04,698 | 200 | 94,25 | |
| 200 | 94,25 | |||
| 200 | 94,25 | |||
| 16.06.2025 | 09:48:31,744 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 16.06.2025 | 09:48:28,386 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 09:48:28,006 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 09:48:27,427 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 09:48:11,608 | 100 | 94,05 | |
| 100 | 94,05 | |||
| 100 | 94,05 | |||
| 16.06.2025 | 09:47:37,312 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 16.06.2025 | 09:47:34,335 | 13 | 94,25 | |
| 13 | 94,25 | |||
| 13 | 94,25 | |||
| 16.06.2025 | 09:46:55,237 | 500 | 94,35 | |
| 500 | 94,35 | |||
| 120 | 94,35 | |||
| 200 | 94,35 | |||
| 180 | 94,35 | |||
| 16.06.2025 | 09:46:00,867 | 20 | 94,00 | |
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 16.06.2025 | 09:44:54,885 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 16.06.2025 | 09:44:33,460 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 16.06.2025 | 09:44:08,813 | 13 | 94,15 | |
| 13 | 94,15 | |||
| 13 | 94,15 | |||
| 16.06.2025 | 09:43:41,966 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 16.06.2025 | 09:43:41,587 | 200 | 94,10 | |
| 100 | 94,10 | |||
| 200 | 94,10 | |||
| 100 | 94,10 | |||
| 16.06.2025 | 09:43:38,596 | 99 | 94,30 | |
| 80 | 94,30 | |||
| 16 | 94,30 | |||
| 3 | 94,30 | |||
| 99 | 94,30 | |||
| 16.06.2025 | 09:42:00,464 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 16.06.2025 | 09:41:58,817 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 16.06.2025 | 09:41:39,683 | 5 | 94,25 | |
| 5 | 94,25 | |||
| 5 | 94,25 | |||
| 16.06.2025 | 09:41:09,475 | 5 | 94,25 | |
| 5 | 94,25 | |||
| 5 | 94,25 | |||
| 16.06.2025 | 09:41:08,979 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 200 | 94,05 | |||
| 16.06.2025 | 09:40:56,590 | 53 | 94,25 | |
| 53 | 94,25 | |||
| 15 | 94,25 | |||
| 38 | 94,25 | |||
| 16.06.2025 | 09:40:23,348 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 16.06.2025 | 09:40:08,792 | 5 | 94,25 | |
| 5 | 94,25 | |||
| 5 | 94,25 | |||
| 16.06.2025 | 09:40:05,274 | 200 | 94,10 | |
| 200 | 94,10 | |||
| 200 | 94,10 | |||
| 16.06.2025 | 09:40:01,967 | 200 | 94,05 | |
| 200 | 94,05 | |||
| 100 | 94,05 | |||
| 90 | 94,05 | |||
| 10 | 94,05 | |||
| 16.06.2025 | 09:39:34,141 | 93 | 94,25 | |
| 75 | 94,25 | |||
| 18 | 94,25 | |||
| 93 | 94,25 | |||
| 16.06.2025 | 09:38:58,957 | 9 | 94,25 | |
| 9 | 94,25 | |||
| 9 | 94,25 | |||
| 16.06.2025 | 09:38:26,994 | 3 | 94,00 | |
| 3 | 94,00 | |||
| 3 | 94,00 | |||
| 16.06.2025 | 09:37:58,897 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 16.06.2025 | 09:37:31,745 | 32 | 93,95 | |
| 32 | 93,95 | |||
| 32 | 93,95 | |||
| 16.06.2025 | 09:37:24,804 | 18 | 93,95 | |
| 18 | 93,95 | |||
| 18 | 93,95 | |||
| 16.06.2025 | 09:37:18,969 | 50 | 93,95 | |
| 50 | 93,95 | |||
| 50 | 93,95 | |||
| 16.06.2025 | 09:37:12,004 | 5 | 93,95 | |
| 5 | 93,95 | |||
| 5 | 93,95 | |||
| 16.06.2025 | 09:36:18,405 | 10 | 93,95 | |
| 10 | 93,95 | |||
| 10 | 93,95 | |||
| 16.06.2025 | 09:36:13,965 | 53 | 93,95 | |
| 53 | 93,95 | |||
| 53 | 93,95 | |||
| 16.06.2025 | 09:35:30,300 | 16 | 93,80 | |
| 16 | 93,80 | |||
| 16 | 93,80 | |||
| 16.06.2025 | 09:35:01,976 | 112 | 94,00 | |
| 12 | 94,00 | |||
| 100 | 94,00 | |||
| 112 | 94,00 | |||
| 16.06.2025 | 09:34:07,897 | 26 | 94,05 | |
| 26 | 94,05 | |||
| 26 | 94,05 | |||
| 16.06.2025 | 09:33:48,761 | 100 | 93,85 | |
| 31 | 93,85 | |||
| 100 | 93,85 | |||
| 49 | 93,85 | |||
| 20 | 93,85 | |||
| 16.06.2025 | 09:33:27,650 | 200 | 93,90 | |
| 200 | 93,90 | |||
| 200 | 93,90 | |||
| 16.06.2025 | 09:33:27,281 | 200 | 93,90 | |
| 200 | 93,90 | |||
| 200 | 93,90 | |||
| 16.06.2025 | 09:33:14,035 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 16.06.2025 | 09:33:00,812 | 20 | 94,00 | |
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 16.06.2025 | 09:32:52,983 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 16.06.2025 | 09:32:33,784 | 32 | 94,00 | |
| 32 | 94,00 | |||
| 32 | 94,00 | |||
| 16.06.2025 | 09:31:35,723 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 16.06.2025 | 09:31:20,735 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 16.06.2025 | 09:30:59,929 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 16.06.2025 | 09:30:39,805 | 23 | 94,00 | |
| 23 | 94,00 | |||
| 23 | 94,00 | |||
| 16.06.2025 | 09:30:13,133 | 188 | 94,00 | |
| 188 | 94,00 | |||
| 188 | 94,00 | |||
| 16.06.2025 | 09:30:02,345 | 11 | 94,00 | |
| 11 | 94,00 | |||
| 11 | 94,00 | |||
| 16.06.2025 | 09:29:29,374 | 55 | 93,90 | |
| 55 | 93,90 | |||
| 35 | 93,90 | |||
| 20 | 93,90 | |||
| 16.06.2025 | 09:28:39,719 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 16.06.2025 | 09:28:19,764 | 100 | 94,10 | |
| 100 | 94,10 | |||
| 100 | 94,10 | |||
| 16.06.2025 | 09:27:56,580 | 50 | 94,10 | |
| 50 | 94,10 | |||
| 50 | 94,10 | |||
| 16.06.2025 | 09:27:32,011 | 9 | 93,95 | |
| 9 | 93,95 | |||
| 9 | 93,95 | |||
| 16.06.2025 | 09:26:49,429 | 10 | 94,10 | |
| 10 | 94,10 | |||
| 10 | 94,10 | |||
| 16.06.2025 | 09:26:25,056 | 6 | 94,10 | |
| 6 | 94,10 | |||
| 6 | 94,10 | |||
| 16.06.2025 | 09:25:31,162 | 55 | 94,10 | |
| 55 | 94,10 | |||
| 55 | 94,10 | |||
| 16.06.2025 | 09:24:33,388 | 15 | 94,00 | |
| 15 | 94,00 | |||
| 15 | 94,00 | |||
| 16.06.2025 | 09:23:51,895 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 16.06.2025 | 09:23:17,126 | 200 | 94,00 | |
| 100 | 94,00 | |||
| 70 | 94,00 | |||
| 30 | 94,00 | |||
| 200 | 94,00 | |||
| 16.06.2025 | 09:23:12,482 | 25 | 94,00 | |
| 25 | 94,00 | |||
| 25 | 94,00 | |||
| 16.06.2025 | 09:21:58,907 | 42 | 93,75 | |
| 30 | 93,75 | |||
| 12 | 93,75 | |||
| 42 | 93,75 | |||
| 16.06.2025 | 09:21:26,133 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 16.06.2025 | 09:21:25,735 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 16.06.2025 | 09:21:21,588 | 11 | 93,95 | |
| 11 | 93,95 | |||
| 11 | 93,95 | |||
| 16.06.2025 | 09:20:38,881 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 100 | 93,90 | |||
| 16.06.2025 | 09:20:26,634 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 16.06.2025 | 09:20:15,755 | 100 | 93,95 | |
| 100 | 93,95 | |||
| 100 | 93,95 | |||
| 16.06.2025 | 09:19:13,203 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 16.06.2025 | 09:18:51,969 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 16.06.2025 | 09:18:51,221 | 11 | 93,75 | |
| 11 | 93,75 | |||
| 11 | 93,75 | |||
| 16.06.2025 | 09:18:33,824 | 25 | 93,75 | |
| 25 | 93,75 | |||
| 25 | 93,75 | |||
| 16.06.2025 | 09:18:12,085 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 16.06.2025 | 09:17:34,718 | 5 | 93,75 | |
| 5 | 93,75 | |||
| 5 | 93,75 | |||
| 16.06.2025 | 09:17:13,478 | 300 | 93,55 | |
| 300 | 93,55 | |||
| 300 | 93,55 | |||
| 16.06.2025 | 09:17:04,179 | 3 000 | 93,50 | |
| 3 000 | 93,50 | |||
| 3 000 | 93,50 | |||
| 16.06.2025 | 09:16:52,224 | 2 000 | 93,55 | |
| 2 000 | 93,55 | |||
| 2 000 | 93,55 | |||
| 16.06.2025 | 09:16:23,346 | 42 | 93,75 | |
| 42 | 93,75 | |||
| 42 | 93,75 | |||
| 16.06.2025 | 09:16:16,309 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 16.06.2025 | 09:16:11,485 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 16.06.2025 | 09:16:07,606 | 5 | 93,55 | |
| 5 | 93,55 | |||
| 5 | 93,55 | |||
| 16.06.2025 | 09:15:25,465 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 16.06.2025 | 09:14:56,093 | 75 | 93,75 | |
| 75 | 93,75 | |||
| 75 | 93,75 | |||
| 16.06.2025 | 09:13:22,625 | 4 | 93,80 | |
| 4 | 93,80 | |||
| 4 | 93,80 | |||
| 16.06.2025 | 09:13:13,297 | 100 | 93,80 | |
| 100 | 93,80 | |||
| 100 | 93,80 | |||
| 16.06.2025 | 09:12:46,544 | 43 | 93,80 | |
| 43 | 93,80 | |||
| 43 | 93,80 | |||
| 16.06.2025 | 09:12:16,091 | 106 | 93,80 | |
| 106 | 93,80 | |||
| 106 | 93,80 | |||
| 16.06.2025 | 09:11:42,249 | 106 | 93,80 | |
| 106 | 93,80 | |||
| 106 | 93,80 | |||
| 16.06.2025 | 09:11:35,804 | 27 | 93,80 | |
| 27 | 93,80 | |||
| 27 | 93,80 | |||
| 16.06.2025 | 09:11:32,263 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 16.06.2025 | 09:11:24,957 | 200 | 93,85 | |
| 200 | 93,85 | |||
| 200 | 93,85 | |||
| 16.06.2025 | 09:11:09,077 | 106 | 93,85 | |
| 106 | 93,85 | |||
| 106 | 93,85 | |||
| 16.06.2025 | 09:10:40,408 | 57 | 93,55 | |
| 57 | 93,55 | |||
| 57 | 93,55 | |||
| 16.06.2025 | 09:10:39,959 | 123 | 93,55 | |
| 123 | 93,55 | |||
| 123 | 93,55 | |||
| 16.06.2025 | 09:10:38,801 | 300 | 93,55 | |
| 106 | 93,55 | |||
| 200 | 93,55 | |||
| 194 | 93,55 | |||
| 100 | 93,55 | |||
| 16.06.2025 | 09:10:15,226 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 16.06.2025 | 09:10:12,664 | 20 | 93,65 | |
| 20 | 93,65 | |||
| 20 | 93,65 | |||
| 16.06.2025 | 09:10:10,984 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 16.06.2025 | 09:09:28,005 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 16.06.2025 | 09:08:56,582 | 100 | 93,30 | |
| 100 | 93,30 | |||
| 100 | 93,30 | |||
| 16.06.2025 | 09:08:56,078 | 100 | 93,30 | |
| 100 | 93,30 | |||
| 100 | 93,30 | |||
| 16.06.2025 | 09:08:51,861 | 200 | 93,30 | |
| 200 | 93,30 | |||
| 200 | 93,30 | |||
| 16.06.2025 | 09:08:28,438 | 55 | 93,60 | |
| 55 | 93,60 | |||
| 55 | 93,60 | |||
| 16.06.2025 | 09:07:40,612 | 50 | 93,70 | |
| 50 | 93,70 | |||
| 50 | 93,70 | |||
| 16.06.2025 | 09:06:39,619 | 10 | 93,85 | |
| 10 | 93,85 | |||
| 10 | 93,85 | |||
| 16.06.2025 | 09:06:35,752 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 16.06.2025 | 09:06:35,672 | 10 | 93,80 | |
| 10 | 93,80 | |||
| 10 | 93,80 | |||
| 16.06.2025 | 09:06:35,622 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 16.06.2025 | 09:06:35,330 | 55 | 93,75 | |
| 55 | 93,75 | |||
| 55 | 93,75 | |||
| 16.06.2025 | 09:06:19,484 | 200 | 93,45 | |
| 200 | 93,45 | |||
| 200 | 93,45 | |||
| 16.06.2025 | 09:06:17,777 | 200 | 93,45 | |
| 200 | 93,45 | |||
| 200 | 93,45 | |||
| 16.06.2025 | 09:06:13,282 | 200 | 93,45 | |
| 200 | 93,45 | |||
| 200 | 93,45 | |||
| 16.06.2025 | 09:06:08,240 | 300 | 93,75 | |
| 300 | 93,75 | |||
| 300 | 93,75 | |||
| 16.06.2025 | 09:05:37,201 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 16.06.2025 | 09:05:27,360 | 10 | 93,25 | |
| 10 | 93,25 | |||
| 10 | 93,25 | |||
| 16.06.2025 | 09:04:12,302 | 20 | 93,25 | |
| 20 | 93,25 | |||
| 20 | 93,25 | |||
| 16.06.2025 | 09:04:06,921 | 100 | 93,25 | |
| 100 | 93,25 | |||
| 100 | 93,25 | |||
| 16.06.2025 | 09:04:03,842 | 50 | 93,85 | |
| 50 | 93,85 | |||
| 50 | 93,85 | |||
| 16.06.2025 | 09:03:54,612 | 32 | 93,85 | |
| 32 | 93,85 | |||
| 32 | 93,85 | |||
| 16.06.2025 | 09:03:34,950 | 2 | 93,75 | |
| 2 | 93,75 | |||
| 2 | 93,75 | |||
| 16.06.2025 | 09:02:42,284 | 55 | 93,70 | |
| 55 | 93,70 | |||
| 55 | 93,70 | |||
| 16.06.2025 | 09:02:09,603 | 100 | 93,85 | |
| 100 | 93,85 | |||
| 100 | 93,85 | |||
| 16.06.2025 | 09:01:49,176 | 300 | 93,80 | |
| 180 | 93,80 | |||
| 300 | 93,80 | |||
| 120 | 93,80 | |||
| 16.06.2025 | 09:01:37,573 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 16.06.2025 | 09:01:29,624 | 10 | 93,75 | |
| 10 | 93,75 | |||
| 10 | 93,75 | |||
| 16.06.2025 | 09:01:07,019 | 300 | 93,75 | |
| 300 | 93,75 | |||
| 300 | 93,75 | |||
| 16.06.2025 | 09:01:05,284 | 120 | 93,45 | |
| 120 | 93,45 | |||
| 120 | 93,45 | |||
| 16.06.2025 | 08:59:46,272 | 6 | 93,25 | |
| 6 | 93,25 | |||
| 6 | 93,25 | |||
| 16.06.2025 | 08:58:24,169 | 2 | 93,35 | |
| 2 | 93,35 | |||
| 2 | 93,35 | |||
| 16.06.2025 | 08:57:53,612 | 120 | 93,40 | |
| 120 | 93,40 | |||
| 120 | 93,40 | |||
| 16.06.2025 | 08:53:45,251 | 150 | 93,50 | |
| 150 | 93,50 | |||
| 150 | 93,50 | |||
| 16.06.2025 | 08:53:43,441 | 40 | 93,45 | |
| 40 | 93,45 | |||
| 40 | 93,45 | |||
| 16.06.2025 | 08:53:10,446 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 16.06.2025 | 08:52:39,559 | 1 | 93,40 | |
| 1 | 93,40 | |||
| 1 | 93,40 | |||
| 16.06.2025 | 08:51:09,799 | 5 | 93,40 | |
| 5 | 93,40 | |||
| 5 | 93,40 | |||
| 16.06.2025 | 08:50:30,071 | 400 | 93,40 | |
| 400 | 93,40 | |||
| 400 | 93,40 | |||
| 16.06.2025 | 08:50:13,059 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 16.06.2025 | 08:49:57,717 | 5 | 93,40 | |
| 5 | 93,40 | |||
| 5 | 93,40 | |||
| 16.06.2025 | 08:47:44,136 | 150 | 93,40 | |
| 150 | 93,40 | |||
| 150 | 93,40 | |||
| 16.06.2025 | 08:47:31,415 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 16.06.2025 | 08:46:56,955 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 16.06.2025 | 08:45:39,649 | 125 | 93,40 | |
| 125 | 93,40 | |||
| 125 | 93,40 | |||
| 16.06.2025 | 08:45:35,827 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 16.06.2025 | 08:44:33,093 | 3 | 93,40 | |
| 3 | 93,40 | |||
| 3 | 93,40 | |||
| 16.06.2025 | 08:43:58,556 | 30 | 93,30 | |
| 30 | 93,30 | |||
| 30 | 93,30 | |||
| 16.06.2025 | 08:43:38,906 | 5 | 93,35 | |
| 5 | 93,35 | |||
| 5 | 93,35 | |||
| 16.06.2025 | 08:42:18,597 | 10 | 93,45 | |
| 10 | 93,45 | |||
| 10 | 93,45 | |||
| 16.06.2025 | 08:40:53,853 | 48 | 93,05 | |
| 48 | 93,05 | |||
| 48 | 93,05 | |||
| 16.06.2025 | 08:40:51,033 | 300 | 93,50 | |
| 300 | 93,50 | |||
| 300 | 93,50 | |||
| 16.06.2025 | 08:40:47,307 | 200 | 93,55 | |
| 200 | 93,55 | |||
| 200 | 93,55 | |||
| 16.06.2025 | 08:40:47,103 | 100 | 93,55 | |
| 100 | 93,55 | |||
| 100 | 93,55 | |||
| 16.06.2025 | 08:38:44,472 | 10 | 93,55 | |
| 10 | 93,55 | |||
| 10 | 93,55 | |||
| 16.06.2025 | 08:37:23,780 | 150 | 93,30 | |
| 150 | 93,30 | |||
| 150 | 93,30 | |||
| 16.06.2025 | 08:37:21,201 | 54 | 93,25 | |
| 54 | 93,25 | |||
| 54 | 93,25 | |||
| 16.06.2025 | 08:37:00,803 | 100 | 93,25 | |
| 100 | 93,25 | |||
| 100 | 93,25 | |||
| 16.06.2025 | 08:36:22,000 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 16.06.2025 | 08:32:21,847 | 50 | 93,25 | |
| 50 | 93,25 | |||
| 50 | 93,25 | |||
| 16.06.2025 | 08:30:16,022 | 150 | 93,25 | |
| 150 | 93,25 | |||
| 150 | 93,25 | |||
| 16.06.2025 | 08:28:14,286 | 25 | 93,25 | |
| 25 | 93,25 | |||
| 25 | 93,25 | |||
| 16.06.2025 | 08:27:59,161 | 5 | 93,05 | |
| 5 | 93,05 | |||
| 5 | 93,05 | |||
| 16.06.2025 | 08:26:44,971 | 20 | 93,25 | |
| 20 | 93,25 | |||
| 20 | 93,25 | |||
| 16.06.2025 | 08:26:23,112 | 10 | 93,25 | |
| 10 | 93,25 | |||
| 10 | 93,25 | |||
| 16.06.2025 | 08:24:33,449 | 100 | 93,15 | |
| 100 | 93,15 | |||
| 100 | 93,15 | |||
| 16.06.2025 | 08:24:33,071 | 100 | 93,15 | |
| 100 | 93,15 | |||
| 100 | 93,15 | |||
| 16.06.2025 | 08:24:00,496 | 2 | 93,25 | |
| 2 | 93,25 | |||
| 2 | 93,25 | |||
| 16.06.2025 | 08:23:56,938 | 50 | 93,25 | |
| 50 | 93,25 | |||
| 50 | 93,25 | |||
| 16.06.2025 | 08:23:56,901 | 150 | 93,25 | |
| 150 | 93,25 | |||
| 150 | 93,25 | |||
| 16.06.2025 | 08:23:43,809 | 945 | 93,30 | |
| 945 | 93,30 | |||
| 945 | 93,30 | |||
| 16.06.2025 | 08:23:37,942 | 55 | 93,30 | |
| 55 | 93,30 | |||
| 55 | 93,30 | |||
| 16.06.2025 | 08:23:29,512 | 100 | 93,35 | |
| 100 | 93,35 | |||
| 100 | 93,35 | |||
| 16.06.2025 | 08:23:28,810 | 100 | 93,35 | |
| 100 | 93,35 | |||
| 100 | 93,35 | |||
| 16.06.2025 | 08:23:28,304 | 150 | 93,40 | |
| 150 | 93,40 | |||
| 150 | 93,40 | |||
| 16.06.2025 | 08:23:24,401 | 53 | 93,35 | |
| 53 | 93,35 | |||
| 8 | 93,35 | |||
| 30 | 93,35 | |||
| 15 | 93,35 | |||
| 16.06.2025 | 08:22:59,418 | 100 | 93,35 | |
| 100 | 93,35 | |||
| 100 | 93,35 | |||
| 16.06.2025 | 08:22:46,753 | 100 | 93,35 | |
| 100 | 93,35 | |||
| 100 | 93,35 | |||
| 16.06.2025 | 08:22:46,644 | 100 | 93,35 | |
| 100 | 93,35 | |||
| 100 | 93,35 | |||
| 16.06.2025 | 08:22:45,840 | 100 | 93,35 | |
| 100 | 93,35 | |||
| 100 | 93,35 | |||
| 16.06.2025 | 08:22:45,138 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 16.06.2025 | 08:22:44,334 | 1 | 93,35 | |
| 1 | 93,35 | |||
| 1 | 93,35 | |||
| 16.06.2025 | 08:22:39,323 | 30 | 93,55 | |
| 30 | 93,55 | |||
| 30 | 93,55 | |||
| 16.06.2025 | 08:17:29,768 | 15 | 93,65 | |
| 15 | 93,65 | |||
| 15 | 93,65 | |||
| 16.06.2025 | 08:15:39,104 | 50 | 93,65 | |
| 50 | 93,65 | |||
| 50 | 93,65 | |||
| 16.06.2025 | 08:15:25,182 | 35 | 93,65 | |
| 35 | 93,65 | |||
| 35 | 93,65 | |||
| 16.06.2025 | 08:13:41,668 | 53 | 93,65 | |
| 53 | 93,65 | |||
| 53 | 93,65 | |||
| 16.06.2025 | 08:12:47,620 | 100 | 93,65 | |
| 15 | 93,65 | |||
| 85 | 93,65 | |||
| 100 | 93,65 | |||
| 16.06.2025 | 08:12:37,441 | 100 | 93,45 | |
| 100 | 93,45 | |||
| 100 | 93,45 | |||
| 16.06.2025 | 08:12:26,133 | 58 | 93,45 | |
| 58 | 93,45 | |||
| 58 | 93,45 | |||
| 16.06.2025 | 08:10:42,199 | 11 | 93,75 | |
| 11 | 93,75 | |||
| 11 | 93,75 | |||
| 16.06.2025 | 08:10:39,041 | 355 | 93,70 | |
| 355 | 93,70 | |||
| 355 | 93,70 | |||
| 16.06.2025 | 08:10:35,505 | 210 | 93,30 | |
| 210 | 93,30 | |||
| 10 | 93,30 | |||
| 200 | 93,30 | |||
| 16.06.2025 | 08:10:31,832 | 35 | 93,25 | |
| 25 | 93,25 | |||
| 35 | 93,25 | |||
| 10 | 93,25 | |||
| 16.06.2025 | 08:10:21,439 | 100 | 93,20 | |
| 100 | 93,20 | |||
| 100 | 93,20 | |||
| 16.06.2025 | 08:10:20,732 | 10 | 93,20 | |
| 10 | 93,20 | |||
| 10 | 93,20 | |||
| 16.06.2025 | 08:08:37,272 | 55 | 93,20 | |
| 55 | 93,20 | |||
| 55 | 93,20 | |||
| 16.06.2025 | 08:08:32,844 | 2 | 93,05 | |
| 2 | 93,05 | |||
| 2 | 93,05 | |||
| 16.06.2025 | 08:08:30,605 | 114 | 93,10 | |
| 114 | 93,10 | |||
| 114 | 93,10 | |||
| 16.06.2025 | 08:08:16,014 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 | |||
| 16.06.2025 | 08:08:05,479 | 50 | 93,20 | |
| 50 | 93,20 | |||
| 50 | 93,20 | |||
| 16.06.2025 | 08:07:13,111 | 45 | 93,10 | |
| 45 | 93,10 | |||
| 45 | 93,10 | |||
| 16.06.2025 | 08:06:22,627 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 | |||
| 16.06.2025 | 08:06:22,165 | 100 | 93,20 | |
| 62 | 93,20 | |||
| 38 | 93,20 | |||
| 100 | 93,20 | |||
| 16.06.2025 | 08:06:17,826 | 100 | 93,10 | |
| 100 | 93,10 | |||
| 100 | 93,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 21:11:54
Letzte Aktualisierung:
16.06.2025 @ 21:11:54