Intel Corp.

51

46

21.305

Date Time Volume Order Volume Price
18/09/2025 10:11:44.942 24   21.305
      24 21.305
      24 21.305
18/09/2025 10:08:45.409 800   21.345
      800 21.345
      800 21.345
18/09/2025 10:08:01.659 26   21.345
      26 21.345
      26 21.345
18/09/2025 10:06:55.042 23   21.31
      23 21.31
      23 21.31
18/09/2025 10:06:22.039 111   21.325
      111 21.325
      111 21.325
18/09/2025 10:06:00.438 100   21.31
      100 21.31
      100 21.31
18/09/2025 10:05:48.796 4 450   21.30
      1 000 21.30
      4 450 21.30
      1 200 21.30
      2 250 21.30
18/09/2025 10:05:33.455 200   21.295
      200 21.295
      200 21.295
18/09/2025 10:05:23.488 1 300   21.29
      1 300 21.29
      1 300 21.29
18/09/2025 10:04:55.871 10   21.29
      10 21.29
      10 21.29
18/09/2025 10:04:04.586 13   21.26
      13 21.26
      13 21.26
18/09/2025 10:01:33.641 50   21.25
      50 21.25
      50 21.25
18/09/2025 10:01:31.005 870   21.23
      870 21.23
      870 21.23
18/09/2025 09:51:07.738 1 300   21.155
      1 300 21.155
      1 300 21.155
18/09/2025 09:50:49.018 608   21.155
      608 21.155
      608 21.155
18/09/2025 09:46:52.944 1 000   21.19
      1 000 21.19
      1 000 21.19
18/09/2025 09:41:54.060 47   21.20
      47 21.20
      47 21.20
18/09/2025 09:38:06.581 50   21.155
      50 21.155
      50 21.155
18/09/2025 09:36:48.943 80   21.155
      80 21.155
      80 21.155
18/09/2025 09:35:05.590 400   21.15
      400 21.15
      400 21.15
18/09/2025 09:33:44.628 100   21.195
      100 21.195
      100 21.195
18/09/2025 09:32:34.715 588   21.175
      588 21.175
      588 21.175
18/09/2025 09:31:21.275 3   21.155
      3 21.155
      3 21.155
18/09/2025 09:25:02.618 150   21.215
      150 21.215
      150 21.215
18/09/2025 09:18:56.188 3   21.16
      3 21.16
      3 21.16
18/09/2025 09:15:32.245 40   21.21
      40 21.21
      40 21.21
18/09/2025 09:15:21.763 10   21.215
      10 21.215
      10 21.215
18/09/2025 09:06:36.628 250   21.215
      250 21.215
      250 21.215
18/09/2025 09:01:26.860 50   21.17
      50 21.17
      50 21.17
18/09/2025 08:57:44.777 100   21.17
      100 21.17
      100 21.17
18/09/2025 08:53:30.903 50   21.25
      50 21.25
      50 21.25
18/09/2025 08:52:36.531 320   21.17
      320 21.17
      320 21.17
18/09/2025 08:43:59.590 3 300   21.23
      3 300 21.23
      3 300 21.23
18/09/2025 08:43:51.744 750   21.235
      750 21.235
      750 21.235
18/09/2025 08:43:31.050 750   21.235
      750 21.235
      750 21.235
18/09/2025 08:43:28.539 25   21.235
      25 21.235
      25 21.235
18/09/2025 08:41:24.764 73   21.235
      73 21.235
      73 21.235
18/09/2025 08:40:24.707 251   21.235
      251 21.235
      251 21.235
18/09/2025 08:40:24.203 750   21.235
      750 21.235
      750 21.235
18/09/2025 08:38:45.506 940   21.235
      940 21.235
      940 21.235
18/09/2025 08:36:35.641 10   21.235
      10 21.235
      10 21.235
18/09/2025 08:29:46.097 120   21.30
      120 21.30
      120 21.30
18/09/2025 08:28:55.451 120   21.235
      120 21.235
      120 21.235
18/09/2025 08:00:07.065 5   21.23
      5 21.23
      5 21.23
18/09/2025 08:00:03.825 16   21.31
      16 21.31
      16 21.31
18/09/2025 07:30:10.260 627   21.215
      575 21.215
      60 21.215
      567 21.215
      42 21.215
      10 21.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)