Intel Corp.

146

165

31,92

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 12:07:00,695 250   31,96
      250 31,96
      250 31,96
22.12.2025 12:06:16,053 48   32,01
      48 32,01
      48 32,01
22.12.2025 12:04:56,328 500   31,95
      500 31,95
      500 31,95
22.12.2025 12:03:16,546 35   31,90
      35 31,90
      35 31,90
22.12.2025 12:02:36,771 55   31,905
      55 31,905
      55 31,905
22.12.2025 11:59:55,399 2   31,915
      2 31,915
      2 31,915
22.12.2025 11:58:10,205 50   31,925
      50 31,925
      50 31,925
22.12.2025 11:57:36,345 200   31,925
      200 31,925
      200 31,925
22.12.2025 11:55:34,122 10   31,905
      10 31,905
      10 31,905
22.12.2025 11:55:31,820 10   31,855
      10 31,855
      10 31,855
22.12.2025 11:53:41,534 78   31,93
      78 31,93
      78 31,93
22.12.2025 11:51:49,867 269   31,93
      269 31,93
      269 31,93
22.12.2025 11:49:26,480 250   31,935
      250 31,935
      250 31,935
22.12.2025 11:49:18,841 32   31,935
      32 31,935
      32 31,935
22.12.2025 11:49:04,754 65   31,975
      65 31,975
      65 31,975
22.12.2025 11:47:50,357 30   31,975
      30 31,975
      30 31,975
22.12.2025 11:47:27,107 21   31,925
      21 31,925
      21 31,925
22.12.2025 11:43:23,200 32   31,92
      32 31,92
      32 31,92
22.12.2025 11:42:46,204 300   31,915
      300 31,915
      300 31,915
22.12.2025 11:40:07,341 500   31,925
      500 31,925
      500 31,925
22.12.2025 11:34:20,785 117   31,885
      117 31,885
      117 31,885
22.12.2025 11:33:43,986 32   31,915
      32 31,915
      32 31,915
22.12.2025 11:33:12,827 116   31,855
      116 31,855
      116 31,855
22.12.2025 11:31:14,348 1   31,87
      1 31,87
      1 31,87
22.12.2025 11:28:21,928 251   31,86
      251 31,86
      251 31,86
22.12.2025 11:28:19,205 3   31,86
      3 31,86
      3 31,86
22.12.2025 11:25:32,082 200   31,86
      200 31,86
      200 31,86
22.12.2025 11:24:43,591 210   31,86
      210 31,86
      210 31,86
22.12.2025 11:23:18,701 100   31,86
      100 31,86
      100 31,86
22.12.2025 11:21:28,402 100   31,875
      100 31,875
      100 31,875
22.12.2025 11:19:47,238 100   31,89
      100 31,89
      100 31,89
22.12.2025 11:17:53,474 100   31,90
      100 31,90
      100 31,90
22.12.2025 11:17:11,824 15   31,90
      15 31,90
      15 31,90
22.12.2025 11:16:27,531 477   31,865
      477 31,865
      477 31,865
22.12.2025 10:58:02,253 16   31,875
      16 31,875
      16 31,875
22.12.2025 10:57:26,719 780   31,875
      780 31,875
      780 31,875
22.12.2025 10:53:28,256 10   31,88
      10 31,88
      10 31,88
22.12.2025 10:48:24,390 78   31,90
      78 31,90
      78 31,90
22.12.2025 10:47:33,515 250   31,90
      250 31,90
      250 31,90
22.12.2025 10:47:27,769 600   31,87
      600 31,87
      600 31,87
22.12.2025 10:40:59,343 500   31,92
      500 31,92
      500 31,92
22.12.2025 10:39:06,867 50   31,92
      50 31,92
      50 31,92
22.12.2025 10:38:53,924 20   31,855
      20 31,855
      20 31,855
22.12.2025 10:37:45,298 10   31,93
      10 31,93
      10 31,93
22.12.2025 10:36:32,073 100   31,92
      100 31,92
      100 31,92
22.12.2025 10:34:29,669 250   31,86
      250 31,86
      250 31,86
22.12.2025 10:33:20,439 8   31,835
      8 31,835
      8 31,835
22.12.2025 10:33:07,372 10   31,88
      10 31,88
      10 31,88
22.12.2025 10:24:12,350 63   31,925
      63 31,925
      63 31,925
22.12.2025 10:18:01,163 350   31,85
      350 31,85
      350 31,85
22.12.2025 10:16:10,279 500   31,865
      500 31,865
      500 31,865
22.12.2025 10:14:56,281 39   31,835
      39 31,835
      39 31,835
22.12.2025 10:09:14,088 314   31,835
      314 31,835
      314 31,835
22.12.2025 10:06:59,413 180   31,815
      180 31,815
      180 31,815
22.12.2025 10:03:11,886 1   31,785
      1 31,785
      1 31,785
22.12.2025 09:58:54,022 10   31,775
      10 31,775
      10 31,775
22.12.2025 09:58:35,088 157   31,815
      157 31,815
      157 31,815
22.12.2025 09:57:35,279 30   31,775
      10 31,775
      20 31,775
      30 31,775
22.12.2025 09:55:44,233 110   31,83
      110 31,83
      110 31,83
22.12.2025 09:54:18,312 254   31,805
      254 31,805
      254 31,805
22.12.2025 09:54:16,507 350   31,805
      350 31,805
      350 31,805
22.12.2025 09:52:46,038 30   31,805
      30 31,805
      30 31,805
22.12.2025 09:51:36,112 5   31,805
      5 31,805
      5 31,805
22.12.2025 09:47:38,993 12   31,84
      12 31,84
      12 31,84
22.12.2025 09:47:37,530 100   31,84
      100 31,84
      100 31,84
22.12.2025 09:45:55,982 1 000   31,82
      1 000 31,82
      1 000 31,82
22.12.2025 09:44:48,782 200   31,83
      200 31,83
      200 31,83
22.12.2025 09:44:20,602 200   31,84
      200 31,84
      200 31,84
22.12.2025 09:44:15,614 10   31,84
      10 31,84
      10 31,84
22.12.2025 09:43:16,698 3   31,79
      3 31,79
      3 31,79
22.12.2025 09:39:16,608 80   31,795
      80 31,795
      80 31,795
22.12.2025 09:39:05,991 200   31,85
      200 31,85
      200 31,85
22.12.2025 09:38:06,118 63   31,855
      63 31,855
      63 31,855
22.12.2025 09:37:10,208 90   31,80
      90 31,80
      90 31,80
22.12.2025 09:30:23,934 2   31,79
      2 31,79
      2 31,79
22.12.2025 09:29:23,273 20   31,87
      20 31,87
      20 31,87
22.12.2025 09:27:53,342 100   31,89
      100 31,89
      100 31,89
22.12.2025 09:27:49,049 60   31,89
      60 31,89
      60 31,89
22.12.2025 09:27:43,763 10   31,89
      10 31,89
      10 31,89
22.12.2025 09:27:34,893 400   31,89
      400 31,89
      400 31,89
22.12.2025 09:25:10,661 50   31,885
      50 31,885
      50 31,885
22.12.2025 09:22:28,456 30   31,90
      30 31,90
      30 31,90
22.12.2025 09:20:30,497 27   31,80
      27 31,80
      27 31,80
22.12.2025 09:15:06,803 14   31,815
      14 31,815
      14 31,815
22.12.2025 09:11:24,631 262   31,86
      262 31,86
      262 31,86
22.12.2025 09:11:03,664 6   31,855
      6 31,855
      6 31,855
22.12.2025 09:09:58,566 3   31,80
      3 31,80
      3 31,80
22.12.2025 09:07:23,321 4   31,845
      4 31,845
      4 31,845
22.12.2025 09:03:18,003 100   31,835
      100 31,835
      100 31,835
22.12.2025 09:01:57,976 3   31,775
      3 31,775
      3 31,775
22.12.2025 09:01:43,320 325   31,775
      325 31,775
      325 31,775
22.12.2025 09:01:40,872 4   31,835
      4 31,835
      4 31,835
22.12.2025 08:49:03,078 245   31,805
      245 31,805
      245 31,805
22.12.2025 08:49:02,574 505   31,805
      505 31,805
      505 31,805
22.12.2025 08:39:42,096 20   31,915
      20 31,915
      20 31,915
22.12.2025 08:38:43,651 217   31,915
      217 31,915
      217 31,915
22.12.2025 08:37:05,338 626   31,915
      626 31,915
      626 31,915
22.12.2025 08:35:59,627 60   31,805
      60 31,805
      60 31,805
22.12.2025 08:33:38,771 750   31,89
      750 31,89
      750 31,89
22.12.2025 08:33:36,658 245   31,89
      245 31,89
      245 31,89
22.12.2025 08:33:36,158 505   31,89
      505 31,89
      505 31,89
22.12.2025 08:32:16,818 100   31,885
      100 31,885
      100 31,885
22.12.2025 08:29:59,315 1 000   31,945
      1 000 31,945
      1 000 31,945
22.12.2025 08:25:31,097 2   32,005
      2 32,005
      2 32,005
22.12.2025 08:20:49,836 25   31,89
      25 31,89
      25 31,89
22.12.2025 08:19:27,325 3   31,89
      3 31,89
      3 31,89
22.12.2025 08:19:12,433 97   32,015
      97 32,015
      97 32,015
22.12.2025 08:16:45,691 1 561   32,00
      1 100 32,00
      451 32,00
      10 32,00
      1 561 32,00
22.12.2025 08:13:04,264 313   31,985
      313 31,985
      313 31,985
22.12.2025 08:07:22,605 25   31,865
      25 31,865
      25 31,865
22.12.2025 08:05:57,126 3   31,865
      3 31,865
      3 31,865
22.12.2025 08:05:45,659 32   31,985
      32 31,985
      32 31,985
22.12.2025 08:04:48,587 25   31,865
      25 31,865
      25 31,865
22.12.2025 08:02:33,735 17   31,865
      17 31,865
      17 31,865
22.12.2025 08:02:09,634 100   31,985
      100 31,985
      100 31,985
22.12.2025 08:00:41,168 1   31,855
      1 31,855
      1 31,855
22.12.2025 08:00:14,094 35   31,975
      35 31,975
      35 31,975
22.12.2025 08:00:07,020 9   31,975
      9 31,975
      9 31,975
22.12.2025 07:37:17,873 1 000   31,835
      1 000 31,835
      1 000 31,835
22.12.2025 07:36:07,732 100   31,835
      100 31,835
      100 31,835
22.12.2025 07:34:48,375 2   31,835
      2 31,835
      2 31,835
22.12.2025 07:34:24,041 79   31,835
      79 31,835
      79 31,835
22.12.2025 07:34:22,228 225   31,835
      225 31,835
      225 31,835
22.12.2025 07:32:34,179 66   31,835
      66 31,835
      66 31,835
22.12.2025 07:32:11,693 222   31,835
      222 31,835
      222 31,835
22.12.2025 07:30:12,974 1 259   31,835
      79 31,835
      100 31,835
      30 31,835
      1 31,835
      100 31,835
      265 31,835
      50 31,835
      50 31,835
      159 31,835
      1 000 31,835
      10 31,835
      5 31,835
      1 31,835
      3 31,835
      485 31,835
      63 31,835
      75 31,835
      12 31,835
      3 31,835
      27 31,835

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)