Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
557
34,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 08:34:38,954 | 3 | 34,54 | |
| 3 | 34,54 | |||
| 3 | 34,54 | |||
| 01.12.2025 | 08:32:51,982 | 25 | 34,54 | |
| 25 | 34,54 | |||
| 25 | 34,54 | |||
| 01.12.2025 | 08:32:18,409 | 48 | 34,54 | |
| 48 | 34,54 | |||
| 48 | 34,54 | |||
| 01.12.2025 | 08:31:41,880 | 35 | 34,54 | |
| 35 | 34,54 | |||
| 35 | 34,54 | |||
| 01.12.2025 | 08:31:17,773 | 500 | 34,54 | |
| 500 | 34,54 | |||
| 500 | 34,54 | |||
| 01.12.2025 | 08:29:58,246 | 73 | 34,605 | |
| 73 | 34,605 | |||
| 73 | 34,605 | |||
| 01.12.2025 | 08:29:50,031 | 9 | 34,54 | |
| 9 | 34,54 | |||
| 9 | 34,54 | |||
| 01.12.2025 | 08:25:39,698 | 100 | 34,54 | |
| 100 | 34,54 | |||
| 100 | 34,54 | |||
| 01.12.2025 | 08:25:12,113 | 15 | 34,54 | |
| 15 | 34,54 | |||
| 15 | 34,54 | |||
| 01.12.2025 | 08:24:59,803 | 1 | 34,675 | |
| 1 | 34,675 | |||
| 1 | 34,675 | |||
| 01.12.2025 | 08:24:39,185 | 10 | 34,675 | |
| 10 | 34,675 | |||
| 10 | 34,675 | |||
| 01.12.2025 | 08:24:29,457 | 65 | 34,54 | |
| 65 | 34,54 | |||
| 65 | 34,54 | |||
| 01.12.2025 | 08:22:40,425 | 35 | 34,54 | |
| 35 | 34,54 | |||
| 35 | 34,54 | |||
| 01.12.2025 | 08:20:37,032 | 600 | 34,675 | |
| 600 | 34,675 | |||
| 600 | 34,675 | |||
| 01.12.2025 | 08:20:34,416 | 157 | 34,675 | |
| 157 | 34,675 | |||
| 157 | 34,675 | |||
| 01.12.2025 | 08:20:15,277 | 1 | 34,675 | |
| 1 | 34,675 | |||
| 1 | 34,675 | |||
| 01.12.2025 | 08:20:02,639 | 1 000 | 34,62 | |
| 1 000 | 34,62 | |||
| 1 000 | 34,62 | |||
| 01.12.2025 | 08:20:00,127 | 1 | 34,62 | |
| 1 | 34,62 | |||
| 1 | 34,62 | |||
| 01.12.2025 | 08:19:59,224 | 10 | 34,62 | |
| 10 | 34,62 | |||
| 10 | 34,62 | |||
| 01.12.2025 | 08:19:52,436 | 234 | 34,50 | |
| 234 | 34,50 | |||
| 234 | 34,50 | |||
| 01.12.2025 | 08:19:43,459 | 600 | 34,56 | |
| 600 | 34,56 | |||
| 600 | 34,56 | |||
| 01.12.2025 | 08:18:30,435 | 700 | 34,65 | |
| 700 | 34,65 | |||
| 700 | 34,65 | |||
| 01.12.2025 | 08:17:45,419 | 500 | 34,56 | |
| 500 | 34,56 | |||
| 500 | 34,56 | |||
| 01.12.2025 | 08:17:20,555 | 48 | 34,56 | |
| 48 | 34,56 | |||
| 48 | 34,56 | |||
| 01.12.2025 | 08:16:46,169 | 467 | 34,56 | |
| 467 | 34,56 | |||
| 467 | 34,56 | |||
| 01.12.2025 | 08:15:05,042 | 1 000 | 34,64 | |
| 900 | 34,64 | |||
| 1 000 | 34,64 | |||
| 100 | 34,64 | |||
| 01.12.2025 | 08:14:56,342 | 1 000 | 34,635 | |
| 1 000 | 34,635 | |||
| 1 000 | 34,635 | |||
| 01.12.2025 | 08:14:39,116 | 1 000 | 34,64 | |
| 1 000 | 34,64 | |||
| 1 000 | 34,64 | |||
| 01.12.2025 | 08:14:27,793 | 1 000 | 34,635 | |
| 1 000 | 34,635 | |||
| 1 000 | 34,635 | |||
| 01.12.2025 | 08:13:47,371 | 500 | 34,635 | |
| 500 | 34,635 | |||
| 500 | 34,635 | |||
| 01.12.2025 | 08:13:31,188 | 600 | 34,635 | |
| 600 | 34,635 | |||
| 600 | 34,635 | |||
| 01.12.2025 | 08:13:31,086 | 179 | 34,635 | |
| 179 | 34,635 | |||
| 83 | 34,635 | |||
| 96 | 34,635 | |||
| 01.12.2025 | 08:11:46,082 | 8 | 34,60 | |
| 8 | 34,60 | |||
| 8 | 34,60 | |||
| 01.12.2025 | 08:11:41,451 | 5 | 34,60 | |
| 5 | 34,60 | |||
| 5 | 34,60 | |||
| 01.12.2025 | 08:11:40,946 | 139 | 34,60 | |
| 139 | 34,60 | |||
| 139 | 34,60 | |||
| 01.12.2025 | 08:10:07,666 | 3 | 34,50 | |
| 3 | 34,50 | |||
| 3 | 34,50 | |||
| 01.12.2025 | 08:09:12,907 | 28 | 34,60 | |
| 28 | 34,60 | |||
| 28 | 34,60 | |||
| 01.12.2025 | 08:09:11,400 | 4 | 34,60 | |
| 4 | 34,60 | |||
| 4 | 34,60 | |||
| 01.12.2025 | 08:09:09,789 | 120 | 34,60 | |
| 120 | 34,60 | |||
| 120 | 34,60 | |||
| 01.12.2025 | 08:08:32,903 | 600 | 34,62 | |
| 600 | 34,62 | |||
| 600 | 34,62 | |||
| 01.12.2025 | 08:06:59,886 | 1 | 34,80 | |
| 1 | 34,80 | |||
| 1 | 34,80 | |||
| 01.12.2025 | 08:05:56,193 | 1 | 34,62 | |
| 1 | 34,62 | |||
| 1 | 34,62 | |||
| 01.12.2025 | 08:04:50,190 | 44 | 34,62 | |
| 44 | 34,62 | |||
| 44 | 34,62 | |||
| 01.12.2025 | 08:03:49,382 | 8 | 34,62 | |
| 8 | 34,62 | |||
| 8 | 34,62 | |||
| 01.12.2025 | 08:03:45,401 | 300 | 34,80 | |
| 300 | 34,80 | |||
| 300 | 34,80 | |||
| 01.12.2025 | 08:03:24,378 | 50 | 34,62 | |
| 50 | 34,62 | |||
| 50 | 34,62 | |||
| 01.12.2025 | 08:03:12,989 | 100 | 34,62 | |
| 100 | 34,62 | |||
| 100 | 34,62 | |||
| 01.12.2025 | 08:02:42,002 | 275 | 34,80 | |
| 275 | 34,80 | |||
| 275 | 34,80 | |||
| 01.12.2025 | 08:02:41,498 | 175 | 34,80 | |
| 175 | 34,80 | |||
| 175 | 34,80 | |||
| 01.12.2025 | 08:02:32,684 | 8 | 34,62 | |
| 8 | 34,62 | |||
| 8 | 34,62 | |||
| 01.12.2025 | 08:02:31,430 | 275 | 34,80 | |
| 275 | 34,80 | |||
| 275 | 34,80 | |||
| 01.12.2025 | 08:02:30,924 | 207 | 34,80 | |
| 207 | 34,80 | |||
| 207 | 34,80 | |||
| 01.12.2025 | 08:02:03,861 | 25 | 34,80 | |
| 25 | 34,80 | |||
| 25 | 34,80 | |||
| 01.12.2025 | 08:00:11,270 | 327 | 34,62 | |
| 327 | 34,62 | |||
| 327 | 34,62 | |||
| 01.12.2025 | 08:00:02,707 | 179 | 34,80 | |
| 179 | 34,80 | |||
| 179 | 34,80 | |||
| 01.12.2025 | 07:57:42,717 | 11 | 34,62 | |
| 11 | 34,62 | |||
| 11 | 34,62 | |||
| 01.12.2025 | 07:57:37,767 | 300 | 34,62 | |
| 300 | 34,62 | |||
| 300 | 34,62 | |||
| 01.12.2025 | 07:56:40,830 | 1 000 | 34,65 | |
| 1 000 | 34,65 | |||
| 1 000 | 34,65 | |||
| 01.12.2025 | 07:56:40,251 | 600 | 34,65 | |
| 600 | 34,65 | |||
| 600 | 34,65 | |||
| 01.12.2025 | 07:56:31,680 | 30 | 34,52 | |
| 30 | 34,52 | |||
| 30 | 34,52 | |||
| 01.12.2025 | 07:55:53,233 | 290 | 34,65 | |
| 290 | 34,65 | |||
| 290 | 34,65 | |||
| 01.12.2025 | 07:46:49,725 | 30 | 34,52 | |
| 30 | 34,52 | |||
| 30 | 34,52 | |||
| 01.12.2025 | 07:46:24,431 | 35 | 34,52 | |
| 35 | 34,52 | |||
| 35 | 34,52 | |||
| 01.12.2025 | 07:45:16,298 | 200 | 34,52 | |
| 200 | 34,52 | |||
| 200 | 34,52 | |||
| 01.12.2025 | 07:40:18,545 | 144 | 34,65 | |
| 144 | 34,65 | |||
| 144 | 34,65 | |||
| 01.12.2025 | 07:39:43,296 | 150 | 34,52 | |
| 150 | 34,52 | |||
| 150 | 34,52 | |||
| 01.12.2025 | 07:38:18,966 | 39 | 34,52 | |
| 39 | 34,52 | |||
| 39 | 34,52 | |||
| 01.12.2025 | 07:37:26,391 | 300 | 34,52 | |
| 300 | 34,52 | |||
| 300 | 34,52 | |||
| 01.12.2025 | 07:33:33,509 | 10 | 34,65 | |
| 10 | 34,65 | |||
| 10 | 34,65 | |||
| 01.12.2025 | 07:31:04,015 | 1 000 | 34,57 | |
| 1 000 | 34,57 | |||
| 1 000 | 34,57 | |||
| 01.12.2025 | 07:30:55,966 | 510 | 34,49 | |
| 305 | 34,49 | |||
| 60 | 34,49 | |||
| 100 | 34,49 | |||
| 45 | 34,49 | |||
| 510 | 34,49 | |||
| 01.12.2025 | 07:30:55,758 | 1 000 | 34,49 | |
| 1 000 | 34,49 | |||
| 1 000 | 34,49 | |||
| 01.12.2025 | 07:30:55,091 | 1 000 | 34,49 | |
| 1 000 | 34,49 | |||
| 1 000 | 34,49 | |||
| 01.12.2025 | 07:30:54,909 | 1 000 | 34,49 | |
| 1 000 | 34,49 | |||
| 1 000 | 34,49 | |||
| 01.12.2025 | 07:30:04,384 | 1 180 | 34,49 | |
| 5 | 34,49 | |||
| 200 | 34,49 | |||
| 18 | 34,49 | |||
| 6 | 34,49 | |||
| 23 | 34,49 | |||
| 623 | 34,49 | |||
| 150 | 34,49 | |||
| 180 | 34,49 | |||
| 65 | 34,49 | |||
| 2 | 34,49 | |||
| 10 | 34,49 | |||
| 57 | 34,49 | |||
| 6 | 34,49 | |||
| 1 000 | 34,49 | |||
| 15 | 34,49 | |||
| 01.12.2025 | 07:30:04,170 | 3 277 | 34,545 | |
| 4 | 34,545 | |||
| 100 | 34,545 | |||
| 5 | 34,545 | |||
| 30 | 34,545 | |||
| 1 | 34,545 | |||
| 50 | 34,545 | |||
| 10 | 34,545 | |||
| 2 | 34,545 | |||
| 8 | 34,545 | |||
| 1 | 34,545 | |||
| 100 | 34,545 | |||
| 22 | 34,545 | |||
| 10 | 34,545 | |||
| 70 | 34,545 | |||
| 10 | 34,545 | |||
| 60 | 34,545 | |||
| 4 | 34,545 | |||
| 75 | 34,545 | |||
| 125 | 34,545 | |||
| 8 | 34,545 | |||
| 35 | 34,545 | |||
| 200 | 34,545 | |||
| 25 | 34,545 | |||
| 1 | 34,545 | |||
| 141 | 34,545 | |||
| 6 | 34,545 | |||
| 143 | 34,545 | |||
| 127 | 34,545 | |||
| 190 | 34,545 | |||
| 600 | 34,545 | |||
| 30 | 34,545 | |||
| 300 | 34,545 | |||
| 38 | 34,545 | |||
| 27 | 34,545 | |||
| 5 | 34,545 | |||
| 101 | 34,545 | |||
| 572 | 34,545 | |||
| 100 | 34,545 | |||
| 20 | 34,545 | |||
| 200 | 34,545 | |||
| 13 | 34,545 | |||
| 73 | 34,545 | |||
| 1 437 | 34,545 | |||
| 200 | 34,545 | |||
| 30 | 34,545 | |||
| 1 241 | 34,545 | |||
| 4 | 34,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 134 TEUR -
Nvidia Corp.
Bid: 154,70 / Ask: 154,78
Umsatz: 44 195 TEUR -
Airbus SE
Bid: 193,44 / Ask: 194,38
Umsatz: 32 004 TEUR -
Alphabet Inc. Class A
Bid: 272,30 / Ask: 272,45
Umsatz: 19 516 TEUR -
Novo-Nordisk AS
Bid: 41,795 / Ask: 41,94
Umsatz: 17 210 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:45:49
Letzte Aktualisierung:
01.12.2025 @ 21:45:49