Intel Corp.

146

352

31,125

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 10:51:01,093 500   30,585
      500 30,585
      500 30,585
29.12.2025 10:50:57,587 23   30,595
      23 30,595
      23 30,595
29.12.2025 10:49:33,109 100   30,585
      100 30,585
      100 30,585
29.12.2025 10:45:43,745 75   30,575
      75 30,575
      75 30,575
29.12.2025 10:43:13,418 65   30,605
      50 30,605
      15 30,605
      65 30,605
29.12.2025 10:39:57,087 1   30,57
      1 30,57
      1 30,57
29.12.2025 10:38:47,960 3   30,565
      3 30,565
      3 30,565
29.12.2025 10:38:32,902 400   30,565
      400 30,565
      400 30,565
29.12.2025 10:35:18,868 198   30,61
      198 30,61
      198 30,61
29.12.2025 10:30:29,659 11   30,575
      11 30,575
      11 30,575
29.12.2025 10:29:50,653 280   30,59
      280 30,59
      280 30,59
29.12.2025 10:29:23,720 80   30,565
      80 30,565
      80 30,565
29.12.2025 10:27:39,410 200   30,57
      200 30,57
      200 30,57
29.12.2025 10:27:17,962 140   30,57
      140 30,57
      140 30,57
29.12.2025 10:25:09,166 30   30,575
      30 30,575
      30 30,575
29.12.2025 10:23:59,307 3   30,62
      3 30,62
      3 30,62
29.12.2025 10:11:38,894 50   30,635
      50 30,635
      50 30,635
29.12.2025 10:10:28,133 90   30,59
      90 30,59
      90 30,59
29.12.2025 10:07:10,246 3   30,655
      3 30,655
      3 30,655
29.12.2025 10:06:22,744 1   30,63
      1 30,63
      1 30,63
29.12.2025 10:05:52,728 68   30,63
      68 30,63
      68 30,63
29.12.2025 10:04:42,641 350   30,605
      350 30,605
      350 30,605
29.12.2025 10:00:30,529 303   30,56
      303 30,56
      303 30,56
29.12.2025 10:00:07,057 150   30,535
      150 30,535
      150 30,535
29.12.2025 09:59:29,996 50   30,53
      50 30,53
      50 30,53
29.12.2025 09:58:51,274 33   30,54
      33 30,54
      33 30,54
29.12.2025 09:57:46,559 6   30,54
      6 30,54
      6 30,54
29.12.2025 09:54:37,123 40   30,59
      40 30,59
      37 30,59
      3 30,59
29.12.2025 09:53:18,061 80   30,54
      80 30,54
      80 30,54
29.12.2025 09:50:32,608 15   30,625
      15 30,625
      15 30,625
29.12.2025 09:49:29,554 100   30,575
      100 30,575
      100 30,575
29.12.2025 09:48:04,152 3   30,575
      3 30,575
      3 30,575
29.12.2025 09:42:31,863 5   30,575
      5 30,575
      5 30,575
29.12.2025 09:42:18,163 10   30,625
      10 30,625
      10 30,625
29.12.2025 09:40:24,769 32   30,575
      32 30,575
      32 30,575
29.12.2025 09:31:45,767 650   30,585
      650 30,585
      650 30,585
29.12.2025 09:29:58,808 1 000   30,595
      1 000 30,595
      1 000 30,595
29.12.2025 09:28:14,748 950   30,575
      950 30,575
      950 30,575
29.12.2025 09:27:32,633 1 000   30,645
      1 000 30,645
      1 000 30,645
29.12.2025 09:27:27,854 661   30,645
      661 30,645
      661 30,645
29.12.2025 09:26:23,867 15   30,645
      15 30,645
      15 30,645
29.12.2025 09:24:28,405 250   30,58
      250 30,58
      250 30,58
29.12.2025 09:23:42,926 45   30,58
      45 30,58
      45 30,58
29.12.2025 09:23:16,712 1 307   30,60
      1 307 30,60
      1 307 30,60
29.12.2025 09:23:16,391 110   30,595
      110 30,595
      110 30,595
29.12.2025 09:23:11,268 50   30,595
      50 30,595
      50 30,595
29.12.2025 09:23:00,715 395   30,595
      395 30,595
      395 30,595
29.12.2025 09:23:00,413 52   30,595
      52 30,595
      52 30,595
29.12.2025 09:23:00,035 322   30,595
      322 30,595
      322 30,595
29.12.2025 09:22:59,911 14   30,595
      14 30,595
      14 30,595
29.12.2025 09:20:20,195 3   30,595
      3 30,595
      3 30,595
29.12.2025 09:13:30,915 74   30,58
      74 30,58
      74 30,58
29.12.2025 09:12:01,561 780   30,60
      780 30,60
      780 30,60
29.12.2025 09:11:55,338 800   30,595
      800 30,595
      800 30,595
29.12.2025 09:11:54,836 198   30,595
      198 30,595
      198 30,595
29.12.2025 09:11:54,232 465   30,595
      465 30,595
      465 30,595
29.12.2025 09:11:53,638 202   30,595
      202 30,595
      202 30,595
29.12.2025 09:11:34,551 300   30,60
      300 30,60
      300 30,60
29.12.2025 09:09:19,944 57   30,585
      57 30,585
      57 30,585
29.12.2025 09:08:30,276 10   30,62
      10 30,62
      10 30,62
29.12.2025 09:08:29,139 4   30,62
      4 30,62
      4 30,62
29.12.2025 09:05:36,809 500   30,525
      500 30,525
      500 30,525
29.12.2025 09:02:28,484 433   30,625
      433 30,625
      433 30,625
29.12.2025 09:02:28,386 750   30,625
      750 30,625
      750 30,625
29.12.2025 09:01:27,669 20   30,505
      20 30,505
      20 30,505
29.12.2025 09:00:23,098 75   30,645
      72 30,645
      75 30,645
      3 30,645
29.12.2025 09:00:00,241 1   30,645
      1 30,645
      1 30,645
29.12.2025 08:54:19,986 750   30,595
      750 30,595
      750 30,595
29.12.2025 08:54:19,481 750   30,595
      750 30,595
      750 30,595
29.12.2025 08:52:01,520 50   30,595
      50 30,595
      50 30,595
29.12.2025 08:50:47,122 34   30,595
      34 30,595
      34 30,595
29.12.2025 08:50:11,549 40   30,615
      40 30,615
      40 30,615
29.12.2025 08:47:20,953 1   30,615
      1 30,615
      1 30,615
29.12.2025 08:44:51,333 40   30,635
      40 30,635
      40 30,635
29.12.2025 08:36:43,247 500   30,52
      500 30,52
      500 30,52
29.12.2025 08:35:53,444 2   30,635
      2 30,635
      2 30,635
29.12.2025 08:19:42,679 1   30,625
      1 30,625
      1 30,625
29.12.2025 08:14:21,554 35   30,645
      35 30,645
      35 30,645
29.12.2025 08:13:53,109 1   30,645
      1 30,645
      1 30,645
29.12.2025 08:11:50,887 2   30,645
      2 30,645
      2 30,645
29.12.2025 08:09:33,395 808   30,53
      808 30,53
      808 30,53
29.12.2025 08:07:23,162 2   30,66
      2 30,66
      2 30,66
29.12.2025 08:06:21,051 2   30,66
      2 30,66
      2 30,66
29.12.2025 08:06:11,721 2   30,54
      2 30,54
      2 30,54
29.12.2025 08:03:08,309 1   30,66
      1 30,66
      1 30,66
29.12.2025 08:00:18,373 404   30,54
      404 30,54
      324 30,54
      80 30,54
29.12.2025 08:00:08,514 111   30,66
      111 30,66
      111 30,66
29.12.2025 07:59:44,811 30   30,54
      30 30,54
      30 30,54
29.12.2025 07:56:47,937 40   30,675
      40 30,675
      40 30,675
29.12.2025 07:56:34,539 260   30,655
      260 30,655
      260 30,655
29.12.2025 07:56:01,427 10   30,655
      10 30,655
      10 30,655
29.12.2025 07:51:57,096 33   30,60
      33 30,60
      33 30,60
29.12.2025 07:51:57,052 30   30,60
      30 30,60
      30 30,60
29.12.2025 07:32:30,770 1 000   30,67
      1 000 30,67
      1 000 30,67
29.12.2025 07:31:54,444 30   30,67
      30 30,67
      5 30,67
      25 30,67
29.12.2025 07:31:54,048 3 714   30,67
      20 30,67
      10 30,67
      99 30,67
      400 30,67
      165 30,67
      50 30,67
      3 30,67
      16 30,67
      1 000 30,67
      130 30,67
      15 30,67
      20 30,67
      75 30,67
      324 30,67
      5 30,67
      12 30,67
      8 30,67
      1 30,67
      33 30,67
      400 30,67
      75 30,67
      1 30,67
      3 053 30,67
      400 30,67
      100 30,67
      10 30,67
      16 30,67
      75 30,67
      55 30,67
      100 30,67
      2 30,67
      6 30,67
      1 30,67
      30 30,67
      100 30,67
      3 30,67
      20 30,67
      184 30,67
      30 30,67
      40 30,67
      25 30,67
      10 30,67
      100 30,67
      5 30,67
      20 30,67
      15 30,67
      100 30,67
      66 30,67

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)