Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

146

137

32,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	12:50:59,784	17		32,215
			17	32,215
			17	32,215
16.12.2025	12:47:30,774	30		32,235
			30	32,235
			30	32,235
16.12.2025	12:47:29,716	500		32,235
			500	32,235
			500	32,235
16.12.2025	12:40:24,894	17		32,315
			17	32,315
			17	32,315
16.12.2025	12:40:15,408	35		32,315
			35	32,315
			35	32,315
16.12.2025	12:36:27,180	1		32,26
			1	32,26
			1	32,26
16.12.2025	12:35:05,078	115		32,255
			115	32,255
			115	32,255
16.12.2025	12:33:54,045	100		32,255
			100	32,255
			100	32,255
16.12.2025	12:29:53,180	150		32,255
			150	32,255
			150	32,255
16.12.2025	12:27:20,753	79		32,275
			79	32,275
			79	32,275
16.12.2025	12:20:28,464	500		32,26
			500	32,26
			500	32,26
16.12.2025	12:13:08,389	200		32,28
			200	32,28
			200	32,28
16.12.2025	12:13:07,886	79		32,28
			79	32,28
			79	32,28
16.12.2025	12:13:07,382	200		32,28
			200	32,28
			200	32,28
16.12.2025	12:13:06,878	78		32,28
			78	32,28
			78	32,28
16.12.2025	12:13:06,375	200		32,28
			200	32,28
			200	32,28
16.12.2025	12:13:05,875	78		32,28
			78	32,28
			78	32,28
16.12.2025	12:13:05,368	200		32,28
			200	32,28
			200	32,28
16.12.2025	12:13:03,760	2		32,245
			2	32,245
			2	32,245
16.12.2025	12:09:25,034	577		32,24
			577	32,24
			577	32,24
16.12.2025	12:08:59,125	349		32,245
			349	32,245
			349	32,245
16.12.2025	12:08:58,007	20		32,245
			20	32,245
			20	32,245
16.12.2025	12:02:16,383	500		32,34
			500	32,34
			500	32,34
16.12.2025	11:59:13,614	5		32,32
			5	32,32
			5	32,32
16.12.2025	11:55:27,288	150		32,285
			150	32,285
			150	32,285
16.12.2025	11:53:43,421	1 000		32,33
			1 000	32,33
			1 000	32,33
16.12.2025	11:53:33,491	2		32,435
			2	32,435
			2	32,435
16.12.2025	11:50:17,194	300		32,38
			300	32,38
			300	32,38
16.12.2025	11:49:46,612	500		32,36
			500	32,36
			500	32,36
16.12.2025	11:49:16,146	2		32,42
			2	32,42
			2	32,42
16.12.2025	11:48:04,892	2		32,495
			2	32,495
			2	32,495
16.12.2025	11:46:24,109	255		32,52
			255	32,52
			255	32,52
16.12.2025	11:44:48,278	15		32,525
			15	32,525
			15	32,525
16.12.2025	11:44:38,062	39		32,57
			39	32,57
			39	32,57
16.12.2025	11:44:38,008	800		32,50
			800	32,50
			800	32,50
16.12.2025	11:43:45,648	307		32,495
			307	32,495
			307	32,495
16.12.2025	11:41:02,506	1		32,25
			1	32,25
			1	32,25
16.12.2025	11:40:03,398	1 000		32,25
			1 000	32,25
			1 000	32,25
16.12.2025	11:28:37,539	200		32,07
			200	32,07
			200	32,07
16.12.2025	11:21:03,070	1		32,085
			1	32,085
			1	32,085
16.12.2025	11:14:33,826	100		32,06
			100	32,06
			100	32,06
16.12.2025	11:13:30,942	147		31,995
			147	31,995
			147	31,995
16.12.2025	11:10:18,164	35		31,995
			35	31,995
			35	31,995
16.12.2025	11:09:42,815	200		31,995
			200	31,995
			200	31,995
16.12.2025	11:05:27,365	110		32,025
			110	32,025
			110	32,025
16.12.2025	11:04:56,719	800		32,00
			800	32,00
			800	32,00
16.12.2025	11:02:34,059	130		31,995
			130	31,995
			130	31,995
16.12.2025	11:02:33,555	200		31,995
			200	31,995
			200	31,995
16.12.2025	11:02:33,053	200		31,995
			200	31,995
			200	31,995
16.12.2025	11:01:59,675	200		32,00
			200	32,00
			200	32,00
16.12.2025	11:01:44,856	1 000		32,00
			1 000	32,00
			1 000	32,00
16.12.2025	10:55:31,683	100		32,00
			100	32,00
			100	32,00
16.12.2025	10:54:16,754	1		32,015
			1	32,015
			1	32,015
16.12.2025	10:46:38,937	4		32,025
			4	32,025
			4	32,025
16.12.2025	10:44:47,015	5		32,00
			5	32,00
			5	32,00
16.12.2025	10:38:39,996	2		31,99
			2	31,99
			2	31,99
16.12.2025	10:38:11,961	12		31,96
			12	31,96
			12	31,96
16.12.2025	10:35:23,359	10		31,93
			10	31,93
			10	31,93
16.12.2025	10:34:27,231	40		31,945
			40	31,945
			40	31,945
16.12.2025	10:25:43,653	30		31,84
			30	31,84
			30	31,84
16.12.2025	10:23:37,306	200		31,885
			200	31,885
			200	31,885
16.12.2025	10:19:34,593	32		31,91
			32	31,91
			32	31,91
16.12.2025	10:13:43,848	25		31,815
			25	31,815
			25	31,815
16.12.2025	10:11:56,070	10		31,815
			10	31,815
			10	31,815
16.12.2025	10:11:52,474	620		31,86
			620	31,86
			620	31,86
16.12.2025	10:08:52,234	63		31,80
			63	31,80
			63	31,80
16.12.2025	10:08:26,818	40		31,79
			40	31,79
			40	31,79
16.12.2025	10:05:59,692	3		31,765
			3	31,765
			3	31,765
16.12.2025	10:05:39,366	4		31,795
			4	31,795
			4	31,795
16.12.2025	10:04:03,834	46		31,74
			46	31,74
			46	31,74
16.12.2025	10:03:43,959	18		31,74
			18	31,74
			18	31,74
16.12.2025	10:03:33,093	46		31,74
			46	31,74
			46	31,74
16.12.2025	10:03:07,541	46		31,75
			46	31,75
			46	31,75
16.12.2025	10:02:41,201	46		31,75
			46	31,75
			46	31,75
16.12.2025	10:02:35,930	1		31,75
			1	31,75
			1	31,75
16.12.2025	10:02:07,803	46		31,74
			46	31,74
			46	31,74
16.12.2025	10:01:38,253	3		31,77
			3	31,77
			3	31,77
16.12.2025	10:01:03,644	200		31,73
			200	31,73
			200	31,73
16.12.2025	10:01:03,037	200		31,73
			200	31,73
			200	31,73
16.12.2025	10:01:02,533	200		31,73
			200	31,73
			200	31,73
16.12.2025	10:01:02,031	200		31,73
			200	31,73
			200	31,73
16.12.2025	10:01:01,427	200		31,73
			200	31,73
			200	31,73
16.12.2025	09:58:31,774	7		31,795
			7	31,795
			7	31,795
16.12.2025	09:57:12,993	60		31,735
			60	31,735
			60	31,735
16.12.2025	09:44:53,031	2		31,785
			2	31,785
			2	31,785
16.12.2025	09:41:38,204	1		31,76
			1	31,76
			1	31,76
16.12.2025	09:41:29,231	800		31,70
			800	31,70
			800	31,70
16.12.2025	09:40:44,386	800		31,695
			800	31,695
			800	31,695
16.12.2025	09:39:29,105	5		31,695
			5	31,695
			5	31,695
16.12.2025	09:33:35,804	2		31,575
			2	31,575
			2	31,575
16.12.2025	09:32:06,828	37		31,695
			37	31,695
			37	31,695
16.12.2025	09:29:58,724	193		31,63
			193	31,63
			193	31,63
16.12.2025	09:29:05,321	100		31,695
			100	31,695
			100	31,695
16.12.2025	09:28:46,048	100		31,57
			100	31,57
			100	31,57
16.12.2025	09:26:00,312	6		31,57
			6	31,57
			6	31,57
16.12.2025	09:25:47,769	50		31,57
			50	31,57
			50	31,57
16.12.2025	09:22:27,929	100		31,68
			100	31,68
			100	31,68
16.12.2025	09:15:13,842	60		31,505
			60	31,505
			60	31,505
16.12.2025	09:10:27,765	65		31,505
			65	31,505
			65	31,505
16.12.2025	09:08:14,759	1 691		31,60
			1 691	31,60
			1 691	31,60
16.12.2025	09:07:42,696	15		31,60
			15	31,60
			15	31,60
16.12.2025	09:07:09,567	174		31,60
			174	31,60
			174	31,60
16.12.2025	09:06:07,359	317		31,69
			317	31,69
			317	31,69
16.12.2025	09:00:12,825	7		31,505
			7	31,505
			7	31,505
16.12.2025	08:58:57,429	800		31,54
			800	31,54
			800	31,54
16.12.2025	08:53:39,699	15		31,63
			15	31,63
			15	31,63
16.12.2025	08:49:16,400	30		31,52
			30	31,52
			30	31,52
16.12.2025	08:47:29,495	175		31,52
			175	31,52
			175	31,52
16.12.2025	08:47:07,426	150		31,52
			150	31,52
			150	31,52
16.12.2025	08:46:37,463	120		31,52
			120	31,52
			120	31,52
16.12.2025	08:43:17,266	20		31,52
			20	31,52
			20	31,52
16.12.2025	08:42:47,214	10		31,52
			10	31,52
			10	31,52
16.12.2025	08:40:45,108	2		31,52
			2	31,52
			2	31,52
16.12.2025	08:40:44,182	1		31,645
			1	31,645
			1	31,645
16.12.2025	08:38:53,529	90		31,51
			90	31,51
			90	31,51
16.12.2025	08:34:39,445	8		31,54
			8	31,54
			8	31,54
16.12.2025	08:23:13,295	116		31,595
			116	31,595
			116	31,595
16.12.2025	08:22:48,515	300		31,54
			300	31,54
			300	31,54
16.12.2025	08:18:17,352	5		31,595
			5	31,595
			5	31,595
16.12.2025	08:16:46,850	10		31,54
			10	31,54
			10	31,54
16.12.2025	08:15:50,370	115		31,53
			115	31,53
			115	31,53
16.12.2025	08:00:23,264	1		31,59
			1	31,59
			1	31,59
16.12.2025	07:42:59,110	140		31,51
			140	31,51
			140	31,51
16.12.2025	07:42:19,658	77		31,51
			77	31,51
			77	31,51
16.12.2025	07:36:46,465	4		31,51
			4	31,51
			4	31,51
16.12.2025	07:32:27,182	23		31,51
			23	31,51
			23	31,51
16.12.2025	07:32:17,222	25		31,51
			25	31,51
			25	31,51
16.12.2025	07:31:39,711	2		31,51
			2	31,51
			2	31,51
16.12.2025	07:31:16,760	80		31,51
			80	31,51
			80	31,51
16.12.2025	07:31:09,656	30		31,51
			30	31,51
			30	31,51
16.12.2025	07:31:09,545	675		31,51
			100	31,51
			75	31,51
			25	31,51
			300	31,51
			300	31,51
			50	31,51
			500	31,51
16.12.2025	07:30:05,650	1 331		31,59
			981	31,59
			300	31,59
			350	31,59
			1 000	31,59
			31	31,59

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 499,00
Ask: 1 499,50
Stückzahl: 49 818
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 13:10:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung