Tradegate Exchange

Continental AG

383

246

57.38

Date	Time	Volume	Order Volume	Price
19/09/2025	09:58:10.456	280		57.38
			280	57.38
			280	57.38
19/09/2025	09:57:18.299	1		57.38
			1	57.38
			1	57.38
19/09/2025	09:56:04.011	18		57.44
			18	57.44
			18	57.44
19/09/2025	09:55:36.445	1		57.42
			1	57.42
			1	57.42
19/09/2025	09:55:18.961	200		57.44
			200	57.44
			200	57.44
19/09/2025	09:55:04.847	1		57.44
			1	57.44
			1	57.44
19/09/2025	09:54:30.669	500		57.40
			500	57.40
			500	57.40
19/09/2025	09:54:30.583	523		57.40
			523	57.40
			523	57.40
19/09/2025	09:54:22.548	30		57.44
			30	57.44
			30	57.44
19/09/2025	09:53:30.558	4		57.44
			4	57.44
			4	57.44
19/09/2025	09:53:21.196	30		57.40
			30	57.40
			30	57.40
19/09/2025	09:53:17.984	270		57.40
			270	57.40
			270	57.40
19/09/2025	09:52:40.674	200		57.50
			200	57.50
			200	57.50
19/09/2025	09:51:15.460	43		57.50
			43	57.50
			43	57.50
19/09/2025	09:51:05.769	100		57.50
			100	57.50
			100	57.50
19/09/2025	09:49:52.445	20		57.40
			20	57.40
			20	57.40
19/09/2025	09:49:51.168	100		57.40
			100	57.40
			100	57.40
19/09/2025	09:49:37.571	40		57.40
			40	57.40
			40	57.40
19/09/2025	09:49:06.837	20		57.38
			20	57.38
			20	57.38
19/09/2025	09:48:15.872	160		57.46
			160	57.46
			160	57.46
19/09/2025	09:48:09.857	2		57.48
			2	57.48
			2	57.48
19/09/2025	09:47:40.704	2		57.40
			2	57.40
			2	57.40
19/09/2025	09:47:40.247	230		57.38
			230	57.38
			230	57.38
19/09/2025	09:47:23.705	280		57.38
			280	57.38
			280	57.38
19/09/2025	09:47:00.652	6		57.40
			6	57.40
			6	57.40
19/09/2025	09:46:10.365	100		57.38
			100	57.38
			100	57.38
19/09/2025	09:46:08.751	510		57.38
			510	57.38
			510	57.38
19/09/2025	09:45:36.548	2		57.34
			2	57.34
			2	57.34
19/09/2025	09:45:22.024	100		57.38
			100	57.38
			100	57.38
19/09/2025	09:42:43.310	280		57.26
			280	57.26
			280	57.26
19/09/2025	09:41:58.493	182		57.24
			182	57.24
			182	57.24
19/09/2025	09:41:02.084	8		57.24
			8	57.24
			8	57.24
19/09/2025	09:38:38.923	25		57.28
			25	57.28
			25	57.28
19/09/2025	09:38:35.736	20		57.28
			20	57.28
			20	57.28
19/09/2025	09:37:59.415	300		57.30
			300	57.30
			300	57.30
19/09/2025	09:37:06.880	200		57.32
			200	57.32
			200	57.32
19/09/2025	09:36:59.081	40		57.30
			40	57.30
			40	57.30
19/09/2025	09:35:27.563	545		57.30
			500	57.30
			45	57.30
			500	57.30
			45	57.30
19/09/2025	09:35:05.688	500		57.34
			500	57.34
			500	57.34
19/09/2025	09:34:52.629	40		57.42
			40	57.42
			40	57.42
19/09/2025	09:33:50.895	75		57.40
			75	57.40
			75	57.40
19/09/2025	09:32:44.998	3		57.36
			3	57.36
			3	57.36
19/09/2025	09:32:22.619	40		57.36
			40	57.36
			40	57.36
19/09/2025	09:31:25.533	100		57.44
			100	57.44
			100	57.44
19/09/2025	09:30:32.423	3		57.52
			3	57.52
			3	57.52
19/09/2025	09:30:18.536	100		57.54
			100	57.54
			100	57.54
19/09/2025	09:30:17.011	2		57.54
			2	57.54
			2	57.54
19/09/2025	09:29:57.186	192		57.58
			192	57.58
			192	57.58
19/09/2025	09:29:26.523	100		57.58
			100	57.58
			100	57.58
19/09/2025	09:28:25.622	1		57.58
			1	57.58
			1	57.58
19/09/2025	09:28:21.311	3		57.54
			3	57.54
			3	57.54
19/09/2025	09:27:58.756	9		57.52
			9	57.52
			9	57.52
19/09/2025	09:27:52.101	100		57.56
			100	57.56
			100	57.56
19/09/2025	09:26:33.459	8		57.50
			8	57.50
			8	57.50
19/09/2025	09:26:18.114	24		57.48
			24	57.48
			24	57.48
19/09/2025	09:26:02.119	2		57.50
			2	57.50
			2	57.50
19/09/2025	09:25:45.978	26		57.48
			26	57.48
			26	57.48
19/09/2025	09:24:59.828	85		57.44
			85	57.44
			85	57.44
19/09/2025	09:24:01.237	280		57.46
			280	57.46
			280	57.46
19/09/2025	09:23:41.006	80		57.44
			80	57.44
			80	57.44
19/09/2025	09:23:13.865	40		57.52
			40	57.52
			40	57.52
19/09/2025	09:21:53.362	2		57.40
			2	57.40
			2	57.40
19/09/2025	09:19:38.944	4		57.42
			4	57.42
			4	57.42
19/09/2025	09:19:26.145	67		57.42
			67	57.42
			67	57.42
19/09/2025	09:19:17.570	223		57.42
			223	57.42
			223	57.42
19/09/2025	09:19:13.445	2		57.50
			2	57.50
			2	57.50
19/09/2025	09:18:56.085	19		57.52
			19	57.52
			19	57.52
19/09/2025	09:18:28.244	3		57.48
			3	57.48
			3	57.48
19/09/2025	09:18:27.205	50		57.50
			50	57.50
			50	57.50
19/09/2025	09:18:14.518	1		57.50
			1	57.50
			1	57.50
19/09/2025	09:18:06.578	15		57.50
			15	57.50
			15	57.50
19/09/2025	09:18:04.157	1		57.50
			1	57.50
			1	57.50
19/09/2025	09:16:51.841	250		57.32
			250	57.32
			250	57.32
19/09/2025	09:16:23.538	380		57.40
			380	57.40
			380	57.40
19/09/2025	09:15:56.546	3		57.42
			3	57.42
			3	57.42
19/09/2025	09:15:07.450	60		57.34
			60	57.34
			60	57.34
19/09/2025	09:15:00.057	63		57.40
			63	57.40
			63	57.40
19/09/2025	09:14:52.226	10		57.42
			10	57.42
			10	57.42
19/09/2025	09:14:47.561	3		57.36
			3	57.36
			3	57.36
19/09/2025	09:14:10.739	3		57.56
			1	57.56
			2	57.56
			3	57.56
19/09/2025	09:13:10.122	280		57.48
			280	57.48
			280	57.48
19/09/2025	09:12:42.753	20		57.34
			20	57.34
			20	57.34
19/09/2025	09:11:53.635	16		57.32
			16	57.32
			16	57.32
19/09/2025	09:11:00.579	8		57.54
			8	57.54
			8	57.54
19/09/2025	09:10:59.200	3		57.54
			3	57.54
			3	57.54
19/09/2025	09:10:41.561	50		57.50
			50	57.50
			50	57.50
19/09/2025	09:10:34.540	3		57.54
			3	57.54
			3	57.54
19/09/2025	09:10:20.744	1		57.54
			1	57.54
			1	57.54
19/09/2025	09:10:17.984	10		57.56
			10	57.56
			10	57.56
19/09/2025	09:09:47.258	280		57.58
			280	57.58
			280	57.58
19/09/2025	09:09:41.994	480		57.62
			480	57.62
			480	57.62
19/09/2025	09:09:25.298	520		57.54
			520	57.54
			520	57.54
19/09/2025	09:09:04.617	60		57.60
			60	57.60
			60	57.60
19/09/2025	09:08:19.616	100		57.70
			100	57.70
			100	57.70
19/09/2025	09:08:15.251	34		57.60
			34	57.60
			34	57.60
19/09/2025	09:08:08.015	5		57.64
			5	57.64
			5	57.64
19/09/2025	09:07:57.045	174		57.68
			174	57.68
			174	57.68
19/09/2025	09:06:57.995	3		57.66
			3	57.66
			3	57.66
19/09/2025	09:06:54.478	250		57.74
			250	57.74
			250	57.74
19/09/2025	09:06:39.168	1		57.70
			1	57.70
			1	57.70
19/09/2025	09:06:21.251	25		57.60
			25	57.60
			25	57.60
19/09/2025	09:06:13.170	4		57.52
			4	57.52
			4	57.52
19/09/2025	09:05:40.756	10		57.74
			10	57.74
			10	57.74
19/09/2025	09:05:34.679	2		57.74
			2	57.74
			2	57.74
19/09/2025	09:05:07.712	260		57.80
			260	57.80
			260	57.80
19/09/2025	09:05:07.673	260		57.80
			260	57.80
			260	57.80
19/09/2025	09:04:55.076	180		57.66
			180	57.66
			180	57.66
19/09/2025	09:04:50.810	18		57.74
			18	57.74
			18	57.74
19/09/2025	09:04:08.966	100		57.66
			100	57.66
			100	57.66
19/09/2025	09:03:43.929	280		57.74
			280	57.74
			280	57.74
19/09/2025	09:03:41.784	280		57.82
			220	57.82
			60	57.82
			280	57.82
19/09/2025	09:03:34.281	280		57.70
			280	57.70
			280	57.70
19/09/2025	09:03:29.206	64		57.60
			64	57.60
			10	57.60
			54	57.60
19/09/2025	09:03:08.472	280		57.60
			280	57.60
			280	57.60
19/09/2025	09:02:21.461	75		57.32
			75	57.32
			75	57.32
19/09/2025	09:02:11.654	1		57.36
			1	57.36
			1	57.36
19/09/2025	09:02:08.886	150		57.38
			150	57.38
			150	57.38
19/09/2025	09:01:47.399	9		57.34
			9	57.34
			9	57.34
19/09/2025	09:00:48.429	3		57.00
			3	57.00
			3	57.00
19/09/2025	09:00:39.181	50		56.80
			50	56.80
			50	56.80
19/09/2025	09:00:34.425	1 257		56.80
			5	56.80
			20	56.80
			1	56.80
			4	56.80
			35	56.80
			20	56.80
			50	56.80
			175	56.80
			1	56.80
			6	56.80
			35	56.80
			60	56.80
			50	56.80
			50	56.80
			100	56.80
			100	56.80
			100	56.80
			28	56.80
			110	56.80
			1 222	56.80
			35	56.80
			88	56.80
			219	56.80
19/09/2025	09:00:23.000	280		56.88
			280	56.88
			280	56.88
19/09/2025	09:00:20.153	29		57.44
			1	57.44
			20	57.44
			9	57.44
			20	57.44
			8	57.44
19/09/2025	08:57:52.948	1 050		57.44
			50	57.44
			50	57.44
			1 000	57.44
			1 000	57.44
19/09/2025	08:56:36.622	275		57.14
			50	57.14
			275	57.14
			225	57.14
19/09/2025	08:56:03.984	100		57.42
			100	57.42
			100	57.42
19/09/2025	08:55:54.992	5		57.42
			5	57.42
			5	57.42
19/09/2025	08:55:46.647	100		57.42
			45	57.42
			55	57.42
			100	57.42
19/09/2025	08:55:46.322	50		57.14
			50	57.14
			50	57.14
19/09/2025	08:53:05.254	275		57.14
			50	57.14
			140	57.14
			275	57.14
			45	57.14
			40	57.14
19/09/2025	08:51:38.878	5		57.36
			5	57.36
			5	57.36
19/09/2025	08:51:06.227	150		57.38
			150	57.38
			150	57.38
19/09/2025	08:51:00.920	100		57.36
			100	57.36
			50	57.36
			50	57.36
19/09/2025	08:50:23.503	190		57.16
			190	57.16
			50	57.16
			90	57.16
			50	57.16
19/09/2025	08:49:03.271	5		57.40
			5	57.40
			5	57.40
19/09/2025	08:48:24.986	54		57.42
			54	57.42
			54	57.42
19/09/2025	08:47:52.623	88		57.42
			88	57.42
			50	57.42
			38	57.42
19/09/2025	08:46:34.187	45		57.34
			45	57.34
			45	57.34
19/09/2025	08:46:30.713	5		57.36
			5	57.36
			5	57.36
19/09/2025	08:46:25.544	3		57.14
			3	57.14
			3	57.14
19/09/2025	08:46:21.723	100		57.16
			100	57.16
			50	57.16
			5	57.16
			45	57.16
19/09/2025	08:46:16.787	5		57.42
			5	57.42
			5	57.42
19/09/2025	08:45:50.427	18		57.42
			18	57.42
			18	57.42
19/09/2025	08:44:50.813	50		57.42
			50	57.42
			50	57.42
19/09/2025	08:44:48.066	150		57.42
			71	57.42
			150	57.42
			79	57.42
19/09/2025	08:44:30.149	65		57.42
			65	57.42
			65	57.42
19/09/2025	08:44:19.581	50		57.42
			50	57.42
			50	57.42
19/09/2025	08:44:14.972	45		57.36
			45	57.36
			45	57.36
19/09/2025	08:44:11.610	50		57.34
			50	57.34
			50	57.34
19/09/2025	08:43:44.611	35		57.42
			35	57.42
			35	57.42
19/09/2025	08:42:50.733	270		57.16
			120	57.16
			270	57.16
			150	57.16
19/09/2025	08:40:41.864	30		57.34
			30	57.34
			30	57.34
19/09/2025	08:40:19.633	200		57.18
			50	57.18
			200	57.18
			150	57.18
19/09/2025	08:39:44.111	180		57.18
			105	57.18
			180	57.18
			45	57.18
			30	57.18
19/09/2025	08:39:30.739	37		57.42
			37	57.42
			37	57.42
19/09/2025	08:39:19.583	463		57.42
			275	57.42
			150	57.42
			38	57.42
			463	57.42
19/09/2025	08:39:14.832	75		57.42
			75	57.42
			25	57.42
			50	57.42
19/09/2025	08:38:49.857	2		57.42
			2	57.42
			2	57.42
19/09/2025	08:38:39.292	30		57.34
			30	57.34
			30	57.34
19/09/2025	08:38:14.479	45		57.30
			45	57.30
			45	57.30
19/09/2025	08:37:50.926	190		57.16
			90	57.16
			190	57.16
			100	57.16
19/09/2025	08:37:23.660	8		57.42
			8	57.42
			8	57.42
19/09/2025	08:35:34.837	190		57.16
			100	57.16
			90	57.16
			190	57.16
19/09/2025	08:35:11.687	18		57.16
			18	57.16
			18	57.16
19/09/2025	08:33:55.261	2		57.14
			2	57.14
			2	57.14
19/09/2025	08:33:29.306	2		57.36
			2	57.36
			2	57.36
19/09/2025	08:32:37.873	3		57.42
			3	57.42
			3	57.42
19/09/2025	08:32:34.860	253		57.16
			45	57.16
			253	57.16
			30	57.16
			90	57.16
			38	57.16
			50	57.16
19/09/2025	08:30:39.866	35		57.42
			35	57.42
			35	57.42
19/09/2025	08:29:28.854	1		57.42
			1	57.42
			1	57.42
19/09/2025	08:29:25.463	200		57.42
			150	57.42
			50	57.42
			200	57.42
19/09/2025	08:27:41.491	50		57.40
			50	57.40
			50	57.40
19/09/2025	08:27:32.671	87		57.42
			50	57.42
			87	57.42
			37	57.42
19/09/2025	08:25:16.680	30		57.42
			30	57.42
			30	57.42
19/09/2025	08:23:21.272	5		57.42
			5	57.42
			5	57.42
19/09/2025	08:22:45.143	100		57.42
			100	57.42
			45	57.42
			25	57.42
			30	57.42
19/09/2025	08:20:15.921	275		57.20
			50	57.20
			275	57.20
			50	57.20
			30	57.20
			45	57.20
			50	57.20
			50	57.20
19/09/2025	08:19:10.679	100		57.42
			30	57.42
			50	57.42
			20	57.42
			100	57.42
19/09/2025	08:18:14.448	6		57.42
			6	57.42
			6	57.42
19/09/2025	08:18:13.720	9		57.42
			9	57.42
			9	57.42
19/09/2025	08:17:18.660	130		57.20
			30	57.20
			130	57.20
			50	57.20
			50	57.20
19/09/2025	08:15:02.176	2		57.42
			2	57.42
			2	57.42
19/09/2025	08:14:28.713	30		57.42
			30	57.42
			30	57.42
19/09/2025	08:14:09.932	26		57.42
			24	57.42
			26	57.42
			2	57.42
19/09/2025	08:13:59.077	325		57.42
			50	57.42
			325	57.42
			275	57.42
19/09/2025	08:13:59.015	350		57.38
			350	57.38
			200	57.38
			150	57.38
19/09/2025	08:12:50.735	3		57.16
			3	57.16
			3	57.16
19/09/2025	08:12:38.765	2		57.16
			2	57.16
			2	57.16
19/09/2025	08:12:20.253	21		57.38
			15	57.38
			6	57.38
			21	57.38
19/09/2025	08:12:16.027	4		57.38
			4	57.38
			4	57.38
19/09/2025	08:09:35.609	95		57.42
			39	57.42
			95	57.42
			50	57.42
			6	57.42
19/09/2025	08:08:01.713	3		57.36
			3	57.36
			3	57.36
19/09/2025	08:07:20.357	5		57.36
			5	57.36
			5	57.36
19/09/2025	08:06:21.199	100		57.38
			30	57.38
			45	57.38
			25	57.38
			100	57.38
19/09/2025	08:06:02.894	9		57.38
			9	57.38
			9	57.38
19/09/2025	08:05:59.372	2		57.38
			2	57.38
			2	57.38
19/09/2025	08:05:46.399	10		57.38
			10	57.38
			10	57.38
19/09/2025	08:05:08.221	3		57.38
			3	57.38
			3	57.38
19/09/2025	08:02:47.236	15		57.42
			15	57.42
			15	57.42
19/09/2025	08:02:18.492	204		57.16
			50	57.16
			39	57.16
			40	57.16
			204	57.16
			30	57.16
			45	57.16
19/09/2025	08:01:43.492	18		57.42
			18	57.42
			18	57.42
19/09/2025	08:01:25.366	100		57.42
			100	57.42
			100	57.42
19/09/2025	08:01:15.220	1		57.42
			1	57.42
			1	57.42
19/09/2025	08:00:58.013	3		57.16
			3	57.16
			3	57.16
19/09/2025	08:00:56.904	2		57.42
			2	57.42
			2	57.42
19/09/2025	08:00:48.555	3		57.42
			3	57.42
			3	57.42
19/09/2025	08:00:37.636	37		57.42
			37	57.42
			37	57.42
19/09/2025	08:00:25.999	538		57.42
			538	57.42
			50	57.42
			349	57.42
			99	57.42
			40	57.42
19/09/2025	08:00:15.864	15		57.40
			15	57.40
			15	57.40
19/09/2025	08:00:14.342	7		57.14
			7	57.14
			7	57.14
19/09/2025	08:00:04.683	135		57.36
			85	57.36
			135	57.36
			50	57.36
19/09/2025	08:00:03.180	2		57.14
			2	57.14
			2	57.14
19/09/2025	07:59:54.239	2		57.36
			2	57.36
			2	57.36
19/09/2025	07:55:14.893	18		57.36
			18	57.36
			18	57.36
19/09/2025	07:54:43.851	43		57.36
			43	57.36
			30	57.36
			13	57.36
19/09/2025	07:48:30.882	275		57.12
			275	57.12
			35	57.12
			125	57.12
			50	57.12
			35	57.12
			30	57.12
19/09/2025	07:47:19.672	100		57.42
			100	57.42
			50	57.42
			50	57.42
19/09/2025	07:45:52.307	10		57.42
			10	57.42
			10	57.42
19/09/2025	07:45:34.872	250		57.42
			250	57.42
			50	57.42
			100	57.42
			100	57.42
19/09/2025	07:44:30.024	18		57.04
			18	57.04
			18	57.04
19/09/2025	07:44:25.526	250		57.14
			50	57.14
			50	57.14
			150	57.14
			250	57.14
19/09/2025	07:44:20.551	30		57.42
			30	57.42
			30	57.42
19/09/2025	07:43:48.997	3		57.42
			3	57.42
			3	57.42
19/09/2025	07:43:13.795	100		57.42
			100	57.42
			45	57.42
			5	57.42
			50	57.42
19/09/2025	07:42:12.717	20		57.42
			20	57.42
			20	57.42
19/09/2025	07:41:28.705	20		57.42
			20	57.42
			20	57.42
19/09/2025	07:36:00.885	100		57.32
			100	57.32
			100	57.32
19/09/2025	07:35:38.454	275		57.32
			275	57.32
			275	57.32
19/09/2025	07:34:47.005	30		57.38
			30	57.38
			30	57.38
19/09/2025	07:34:34.540	14		57.44
			14	57.44
			14	57.44
19/09/2025	07:33:28.946	200		57.22
			200	57.22
			200	57.22
19/09/2025	07:33:04.226	245		57.24
			45	57.24
			200	57.24
			245	57.24
19/09/2025	07:32:50.314	1 000		57.40
			1 000	57.40
			1 000	57.40
19/09/2025	07:32:30.407	275		57.42
			275	57.42
			275	57.42
19/09/2025	07:31:59.200	275		57.42
			275	57.42
			275	57.42
19/09/2025	07:31:50.375	500		57.50
			500	57.50
			500	57.50
19/09/2025	07:31:49.105	350		57.60
			350	57.60
			350	57.60
19/09/2025	07:31:48.730	89		57.70
			89	57.70
			89	57.70
19/09/2025	07:31:47.374	150		57.60
			150	57.60
			150	57.60
19/09/2025	07:31:41.559	50		57.68
			50	57.68
			50	57.68
19/09/2025	07:31:38.593	275		57.02
			275	57.02
			275	57.02
19/09/2025	07:31:37.221	90		57.68
			90	57.68
			90	57.68
19/09/2025	07:31:28.151	275		57.02
			275	57.02
			275	57.02
19/09/2025	07:30:37.336	275		57.30
			275	57.30
			275	57.30
19/09/2025	07:30:25.758	275		57.30
			275	57.30
			249	57.30
			20	57.30
			4	57.30
			2	57.30
19/09/2025	07:30:12.976	1 171		57.58
			10	57.58
			20	57.58
			25	57.58
			50	57.58
			100	57.58
			2	57.58
			4	57.58
			400	57.58
			100	57.58
			85	57.58
			10	57.58
			2	57.58
			5	57.58
			25	57.58
			15	57.58
			20	57.58
			100	57.58
			50	57.58
			18	57.58
			200	57.58
			100	57.58
			10	57.58
			18	57.58
			60	57.58
			5	57.58
			18	57.58
			8	57.58
			5	57.58
			371	57.58
			469	57.58
			2	57.58
			35	57.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 927.50
Ask: 1 928.50
Volume: 10 413
+0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 09:58:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice