Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1915
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 09:34:16,860 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 13.11.2025 | 09:34:15,178 | 100 | 240,20 | |
| 19 | 240,20 | |||
| 100 | 240,20 | |||
| 80 | 240,20 | |||
| 1 | 240,20 | |||
| 13.11.2025 | 09:34:09,488 | 100 | 240,20 | |
| 100 | 240,20 | |||
| 100 | 240,20 | |||
| 13.11.2025 | 09:33:56,473 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 13.11.2025 | 09:33:49,442 | 7 | 240,50 | |
| 7 | 240,50 | |||
| 7 | 240,50 | |||
| 13.11.2025 | 09:33:49,268 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:33:39,535 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:33:39,228 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 13.11.2025 | 09:33:30,553 | 25 | 240,30 | |
| 25 | 240,30 | |||
| 25 | 240,30 | |||
| 13.11.2025 | 09:33:25,190 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 13.11.2025 | 09:33:19,911 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 13.11.2025 | 09:33:16,790 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 13.11.2025 | 09:33:12,158 | 63 | 240,60 | |
| 63 | 240,60 | |||
| 63 | 240,60 | |||
| 13.11.2025 | 09:33:10,223 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 13.11.2025 | 09:33:02,295 | 25 | 240,60 | |
| 25 | 240,60 | |||
| 25 | 240,60 | |||
| 13.11.2025 | 09:32:49,423 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 13.11.2025 | 09:32:43,859 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 13.11.2025 | 09:32:33,024 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 13.11.2025 | 09:32:17,843 | 12 | 240,80 | |
| 12 | 240,80 | |||
| 12 | 240,80 | |||
| 13.11.2025 | 09:32:02,112 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 13.11.2025 | 09:31:41,307 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 13.11.2025 | 09:31:31,505 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 13.11.2025 | 09:31:29,434 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 13.11.2025 | 09:31:28,022 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 13.11.2025 | 09:31:13,551 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 13.11.2025 | 09:31:09,488 | 40 | 240,55 | |
| 40 | 240,55 | |||
| 40 | 240,55 | |||
| 13.11.2025 | 09:31:05,607 | 100 | 240,55 | |
| 2 | 240,55 | |||
| 20 | 240,55 | |||
| 100 | 240,55 | |||
| 50 | 240,55 | |||
| 25 | 240,55 | |||
| 2 | 240,55 | |||
| 1 | 240,55 | |||
| 13.11.2025 | 09:30:32,381 | 7 | 240,30 | |
| 7 | 240,30 | |||
| 7 | 240,30 | |||
| 13.11.2025 | 09:30:23,795 | 70 | 240,40 | |
| 70 | 240,40 | |||
| 70 | 240,40 | |||
| 13.11.2025 | 09:30:23,590 | 25 | 240,40 | |
| 25 | 240,40 | |||
| 25 | 240,40 | |||
| 13.11.2025 | 09:30:03,556 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:30:03,121 | 30 | 240,50 | |
| 30 | 240,50 | |||
| 30 | 240,50 | |||
| 13.11.2025 | 09:30:01,400 | 16 | 240,65 | |
| 16 | 240,65 | |||
| 16 | 240,65 | |||
| 13.11.2025 | 09:30:01,348 | 100 | 240,65 | |
| 100 | 240,65 | |||
| 100 | 240,65 | |||
| 13.11.2025 | 09:30:00,534 | 60 | 240,65 | |
| 60 | 240,65 | |||
| 60 | 240,65 | |||
| 13.11.2025 | 09:29:53,563 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:29:44,515 | 100 | 240,50 | |
| 70 | 240,50 | |||
| 100 | 240,50 | |||
| 10 | 240,50 | |||
| 20 | 240,50 | |||
| 13.11.2025 | 09:29:39,265 | 3 | 240,60 | |
| 3 | 240,60 | |||
| 3 | 240,60 | |||
| 13.11.2025 | 09:29:38,033 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 13.11.2025 | 09:29:18,656 | 5 | 240,75 | |
| 5 | 240,75 | |||
| 5 | 240,75 | |||
| 13.11.2025 | 09:29:18,044 | 50 | 240,70 | |
| 50 | 240,70 | |||
| 50 | 240,70 | |||
| 13.11.2025 | 09:29:15,377 | 30 | 240,65 | |
| 30 | 240,65 | |||
| 30 | 240,65 | |||
| 13.11.2025 | 09:29:14,411 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 13.11.2025 | 09:29:09,077 | 5 | 240,75 | |
| 5 | 240,75 | |||
| 5 | 240,75 | |||
| 13.11.2025 | 09:29:08,514 | 9 | 240,60 | |
| 9 | 240,60 | |||
| 9 | 240,60 | |||
| 13.11.2025 | 09:28:52,554 | 100 | 240,70 | |
| 100 | 240,70 | |||
| 100 | 240,70 | |||
| 13.11.2025 | 09:28:52,408 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 13.11.2025 | 09:28:47,207 | 20 | 240,70 | |
| 20 | 240,70 | |||
| 20 | 240,70 | |||
| 13.11.2025 | 09:28:47,141 | 42 | 240,75 | |
| 21 | 240,75 | |||
| 42 | 240,75 | |||
| 21 | 240,75 | |||
| 13.11.2025 | 09:28:44,429 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 13.11.2025 | 09:28:27,430 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 13.11.2025 | 09:28:13,144 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 13.11.2025 | 09:28:09,815 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 13.11.2025 | 09:28:04,081 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 13.11.2025 | 09:28:02,976 | 2 | 240,85 | |
| 2 | 240,85 | |||
| 2 | 240,85 | |||
| 13.11.2025 | 09:27:51,296 | 20 | 240,90 | |
| 20 | 240,90 | |||
| 20 | 240,90 | |||
| 13.11.2025 | 09:27:49,587 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 13.11.2025 | 09:27:44,861 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 13.11.2025 | 09:27:12,211 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 13.11.2025 | 09:27:07,525 | 17 | 241,20 | |
| 17 | 241,20 | |||
| 17 | 241,20 | |||
| 13.11.2025 | 09:26:55,672 | 83 | 241,30 | |
| 83 | 241,30 | |||
| 83 | 241,30 | |||
| 13.11.2025 | 09:26:51,181 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 13.11.2025 | 09:26:49,657 | 65 | 241,30 | |
| 65 | 241,30 | |||
| 65 | 241,30 | |||
| 13.11.2025 | 09:26:47,747 | 2 | 241,35 | |
| 2 | 241,35 | |||
| 2 | 241,35 | |||
| 13.11.2025 | 09:26:46,782 | 30 | 241,35 | |
| 30 | 241,35 | |||
| 30 | 241,35 | |||
| 13.11.2025 | 09:26:30,302 | 30 | 241,40 | |
| 30 | 241,40 | |||
| 30 | 241,40 | |||
| 13.11.2025 | 09:26:11,659 | 7 | 241,40 | |
| 7 | 241,40 | |||
| 7 | 241,40 | |||
| 13.11.2025 | 09:25:31,345 | 4 | 241,50 | |
| 4 | 241,50 | |||
| 4 | 241,50 | |||
| 13.11.2025 | 09:25:23,751 | 20 | 241,55 | |
| 20 | 241,55 | |||
| 20 | 241,55 | |||
| 13.11.2025 | 09:25:22,114 | 50 | 241,40 | |
| 50 | 241,40 | |||
| 50 | 241,40 | |||
| 13.11.2025 | 09:25:21,411 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 13.11.2025 | 09:25:05,617 | 12 | 241,40 | |
| 12 | 241,40 | |||
| 12 | 241,40 | |||
| 13.11.2025 | 09:25:03,447 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 13.11.2025 | 09:24:48,927 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 13.11.2025 | 09:24:43,096 | 80 | 241,40 | |
| 80 | 241,40 | |||
| 80 | 241,40 | |||
| 13.11.2025 | 09:24:39,622 | 1 | 241,40 | |
| 1 | 241,40 | |||
| 1 | 241,40 | |||
| 13.11.2025 | 09:24:10,844 | 1 | 241,30 | |
| 1 | 241,30 | |||
| 1 | 241,30 | |||
| 13.11.2025 | 09:24:08,169 | 25 | 241,20 | |
| 25 | 241,20 | |||
| 25 | 241,20 | |||
| 13.11.2025 | 09:24:06,469 | 21 | 241,30 | |
| 21 | 241,30 | |||
| 21 | 241,30 | |||
| 13.11.2025 | 09:23:54,547 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 13.11.2025 | 09:23:39,642 | 25 | 241,50 | |
| 25 | 241,50 | |||
| 25 | 241,50 | |||
| 13.11.2025 | 09:23:37,324 | 20 | 241,50 | |
| 20 | 241,50 | |||
| 20 | 241,50 | |||
| 13.11.2025 | 09:23:29,968 | 50 | 241,70 | |
| 50 | 241,70 | |||
| 50 | 241,70 | |||
| 13.11.2025 | 09:23:29,615 | 30 | 241,70 | |
| 30 | 241,70 | |||
| 30 | 241,70 | |||
| 13.11.2025 | 09:23:29,270 | 12 | 241,70 | |
| 12 | 241,70 | |||
| 12 | 241,70 | |||
| 13.11.2025 | 09:23:23,263 | 45 | 241,70 | |
| 45 | 241,70 | |||
| 45 | 241,70 | |||
| 13.11.2025 | 09:23:22,432 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 13.11.2025 | 09:23:17,754 | 10 | 241,70 | |
| 5 | 241,70 | |||
| 10 | 241,70 | |||
| 5 | 241,70 | |||
| 13.11.2025 | 09:22:58,824 | 100 | 241,65 | |
| 100 | 241,65 | |||
| 100 | 241,65 | |||
| 13.11.2025 | 09:22:52,552 | 44 | 241,65 | |
| 44 | 241,65 | |||
| 44 | 241,65 | |||
| 13.11.2025 | 09:22:39,519 | 1 115 | 241,70 | |
| 970 | 241,70 | |||
| 145 | 241,70 | |||
| 1 100 | 241,70 | |||
| 5 | 241,70 | |||
| 10 | 241,70 | |||
| 13.11.2025 | 09:22:35,189 | 100 | 241,55 | |
| 100 | 241,55 | |||
| 100 | 241,55 | |||
| 13.11.2025 | 09:22:35,025 | 100 | 241,55 | |
| 100 | 241,55 | |||
| 100 | 241,55 | |||
| 13.11.2025 | 09:22:34,854 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 13.11.2025 | 09:22:27,778 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 13.11.2025 | 09:22:10,825 | 6 | 241,55 | |
| 6 | 241,55 | |||
| 6 | 241,55 | |||
| 13.11.2025 | 09:21:48,361 | 80 | 241,75 | |
| 80 | 241,75 | |||
| 80 | 241,75 | |||
| 13.11.2025 | 09:21:41,840 | 2 | 241,75 | |
| 2 | 241,75 | |||
| 2 | 241,75 | |||
| 13.11.2025 | 09:21:39,029 | 3 | 241,60 | |
| 3 | 241,60 | |||
| 3 | 241,60 | |||
| 13.11.2025 | 09:21:37,312 | 75 | 241,75 | |
| 75 | 241,75 | |||
| 75 | 241,75 | |||
| 13.11.2025 | 09:21:33,187 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 13.11.2025 | 09:21:21,168 | 5 | 241,75 | |
| 5 | 241,75 | |||
| 5 | 241,75 | |||
| 13.11.2025 | 09:21:19,292 | 5 | 241,75 | |
| 5 | 241,75 | |||
| 5 | 241,75 | |||
| 13.11.2025 | 09:21:18,168 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 13.11.2025 | 09:21:17,649 | 12 | 241,75 | |
| 12 | 241,75 | |||
| 12 | 241,75 | |||
| 13.11.2025 | 09:21:06,020 | 8 | 241,60 | |
| 8 | 241,60 | |||
| 8 | 241,60 | |||
| 13.11.2025 | 09:20:54,019 | 9 | 241,55 | |
| 9 | 241,55 | |||
| 9 | 241,55 | |||
| 13.11.2025 | 09:20:51,819 | 100 | 241,55 | |
| 100 | 241,55 | |||
| 100 | 241,55 | |||
| 13.11.2025 | 09:20:48,749 | 5 | 241,45 | |
| 5 | 241,45 | |||
| 5 | 241,45 | |||
| 13.11.2025 | 09:20:30,527 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 13.11.2025 | 09:20:25,397 | 29 | 241,10 | |
| 29 | 241,10 | |||
| 29 | 241,10 | |||
| 13.11.2025 | 09:20:10,358 | 4 | 241,25 | |
| 4 | 241,25 | |||
| 4 | 241,25 | |||
| 13.11.2025 | 09:19:52,900 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 13.11.2025 | 09:19:46,994 | 25 | 240,95 | |
| 25 | 240,95 | |||
| 25 | 240,95 | |||
| 13.11.2025 | 09:19:42,311 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 13.11.2025 | 09:19:41,934 | 2 | 240,95 | |
| 2 | 240,95 | |||
| 2 | 240,95 | |||
| 13.11.2025 | 09:19:39,126 | 3 | 240,80 | |
| 3 | 240,80 | |||
| 3 | 240,80 | |||
| 13.11.2025 | 09:19:34,392 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 13.11.2025 | 09:19:30,878 | 4 | 240,80 | |
| 4 | 240,80 | |||
| 4 | 240,80 | |||
| 13.11.2025 | 09:19:24,846 | 73 | 240,70 | |
| 73 | 240,70 | |||
| 73 | 240,70 | |||
| 13.11.2025 | 09:19:12,826 | 85 | 240,65 | |
| 85 | 240,65 | |||
| 85 | 240,65 | |||
| 13.11.2025 | 09:19:10,451 | 2 | 240,80 | |
| 2 | 240,80 | |||
| 2 | 240,80 | |||
| 13.11.2025 | 09:19:02,301 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 13.11.2025 | 09:18:58,653 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 13.11.2025 | 09:18:52,641 | 9 | 240,60 | |
| 9 | 240,60 | |||
| 9 | 240,60 | |||
| 13.11.2025 | 09:18:52,326 | 100 | 240,60 | |
| 100 | 240,60 | |||
| 100 | 240,60 | |||
| 13.11.2025 | 09:18:46,723 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 13.11.2025 | 09:18:38,967 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 13.11.2025 | 09:18:35,442 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 13.11.2025 | 09:18:33,120 | 30 | 240,65 | |
| 30 | 240,65 | |||
| 30 | 240,65 | |||
| 13.11.2025 | 09:18:32,221 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 13.11.2025 | 09:18:16,083 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 13.11.2025 | 09:18:15,795 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 13.11.2025 | 09:18:10,676 | 7 | 240,85 | |
| 7 | 240,85 | |||
| 7 | 240,85 | |||
| 13.11.2025 | 09:18:09,187 | 50 | 240,90 | |
| 50 | 240,90 | |||
| 50 | 240,90 | |||
| 13.11.2025 | 09:17:58,364 | 15 | 241,00 | |
| 15 | 241,00 | |||
| 15 | 241,00 | |||
| 13.11.2025 | 09:17:42,936 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 13.11.2025 | 09:17:42,472 | 40 | 240,70 | |
| 40 | 240,70 | |||
| 40 | 240,70 | |||
| 13.11.2025 | 09:17:37,120 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 13.11.2025 | 09:17:31,590 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 13.11.2025 | 09:17:30,621 | 100 | 240,70 | |
| 100 | 240,70 | |||
| 100 | 240,70 | |||
| 13.11.2025 | 09:17:29,633 | 333 | 240,80 | |
| 30 | 240,80 | |||
| 333 | 240,80 | |||
| 2 | 240,80 | |||
| 66 | 240,80 | |||
| 20 | 240,80 | |||
| 15 | 240,80 | |||
| 200 | 240,80 | |||
| 13.11.2025 | 09:17:04,635 | 15 | 240,75 | |
| 15 | 240,75 | |||
| 15 | 240,75 | |||
| 13.11.2025 | 09:17:03,549 | 110 | 240,70 | |
| 110 | 240,70 | |||
| 110 | 240,70 | |||
| 13.11.2025 | 09:16:56,693 | 25 | 240,95 | |
| 25 | 240,95 | |||
| 25 | 240,95 | |||
| 13.11.2025 | 09:16:54,807 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 10 | 240,95 | |||
| 13.11.2025 | 09:16:50,282 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 13.11.2025 | 09:16:49,718 | 2 | 241,00 | |
| 2 | 241,00 | |||
| 2 | 241,00 | |||
| 13.11.2025 | 09:16:35,947 | 15 | 240,90 | |
| 15 | 240,90 | |||
| 15 | 240,90 | |||
| 13.11.2025 | 09:16:25,970 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 13.11.2025 | 09:16:20,037 | 1 | 240,70 | |
| 1 | 240,70 | |||
| 1 | 240,70 | |||
| 13.11.2025 | 09:15:41,084 | 143 | 241,20 | |
| 143 | 241,20 | |||
| 143 | 241,20 | |||
| 13.11.2025 | 09:15:39,211 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 13.11.2025 | 09:15:36,892 | 9 | 240,95 | |
| 9 | 240,95 | |||
| 9 | 240,95 | |||
| 13.11.2025 | 09:15:35,180 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 13.11.2025 | 09:15:34,449 | 117 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 36 | 239,75 | |||
| 1 | 239,75 | |||
| 44 | 239,75 | |||
| 10 | 239,75 | |||
| 5 | 239,75 | |||
| 50 | 239,75 | |||
| 1 | 239,75 | |||
| 14 | 239,75 | |||
| 70 | 239,75 | |||
| 1 | 239,75 | |||
| 13.11.2025 | 09:14:55,778 | 200 | 239,85 | |
| 200 | 239,85 | |||
| 200 | 239,85 | |||
| 13.11.2025 | 09:14:53,735 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.11.2025 | 09:14:35,477 | 15 | 239,80 | |
| 15 | 239,80 | |||
| 15 | 239,80 | |||
| 13.11.2025 | 09:14:35,404 | 22 | 239,90 | |
| 7 | 239,90 | |||
| 22 | 239,90 | |||
| 15 | 239,90 | |||
| 13.11.2025 | 09:14:33,970 | 1 955 | 239,95 | |
| 20 | 239,95 | |||
| 300 | 239,95 | |||
| 23 | 239,95 | |||
| 10 | 239,95 | |||
| 40 | 239,95 | |||
| 500 | 239,95 | |||
| 2 | 239,95 | |||
| 200 | 239,95 | |||
| 1 723 | 239,95 | |||
| 3 | 239,95 | |||
| 12 | 239,95 | |||
| 50 | 239,95 | |||
| 200 | 239,95 | |||
| 20 | 239,95 | |||
| 50 | 239,95 | |||
| 100 | 239,95 | |||
| 7 | 239,95 | |||
| 50 | 239,95 | |||
| 600 | 239,95 | |||
| 13.11.2025 | 09:14:26,810 | 400 | 240,00 | |
| 400 | 240,00 | |||
| 400 | 240,00 | |||
| 13.11.2025 | 09:14:25,837 | 100 | 240,10 | |
| 100 | 240,10 | |||
| 100 | 240,10 | |||
| 13.11.2025 | 09:14:14,410 | 25 | 240,10 | |
| 25 | 240,10 | |||
| 25 | 240,10 | |||
| 13.11.2025 | 09:14:09,220 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 13.11.2025 | 09:14:02,321 | 17 | 240,15 | |
| 17 | 240,15 | |||
| 17 | 240,15 | |||
| 13.11.2025 | 09:13:55,869 | 15 | 240,20 | |
| 15 | 240,20 | |||
| 15 | 240,20 | |||
| 13.11.2025 | 09:13:43,521 | 42 | 240,50 | |
| 42 | 240,50 | |||
| 42 | 240,50 | |||
| 13.11.2025 | 09:13:39,226 | 50 | 240,30 | |
| 50 | 240,30 | |||
| 50 | 240,30 | |||
| 13.11.2025 | 09:13:32,075 | 13 | 240,40 | |
| 13 | 240,40 | |||
| 13 | 240,40 | |||
| 13.11.2025 | 09:13:29,715 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 13.11.2025 | 09:13:27,507 | 16 | 240,40 | |
| 16 | 240,40 | |||
| 16 | 240,40 | |||
| 13.11.2025 | 09:13:20,155 | 70 | 240,25 | |
| 70 | 240,25 | |||
| 70 | 240,25 | |||
| 13.11.2025 | 09:12:57,740 | 30 | 240,20 | |
| 30 | 240,20 | |||
| 30 | 240,20 | |||
| 13.11.2025 | 09:12:33,583 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 13.11.2025 | 09:12:33,372 | 400 | 240,10 | |
| 400 | 240,10 | |||
| 400 | 240,10 | |||
| 13.11.2025 | 09:12:31,504 | 200 | 240,10 | |
| 200 | 240,10 | |||
| 200 | 240,10 | |||
| 13.11.2025 | 09:12:28,953 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 13.11.2025 | 09:12:22,777 | 50 | 240,15 | |
| 50 | 240,15 | |||
| 50 | 240,15 | |||
| 13.11.2025 | 09:12:17,715 | 23 | 240,20 | |
| 23 | 240,20 | |||
| 23 | 240,20 | |||
| 13.11.2025 | 09:12:04,990 | 61 | 240,10 | |
| 61 | 240,10 | |||
| 61 | 240,10 | |||
| 13.11.2025 | 09:12:04,601 | 20 | 240,20 | |
| 20 | 240,20 | |||
| 20 | 240,20 | |||
| 13.11.2025 | 09:12:04,369 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 13.11.2025 | 09:11:55,669 | 50 | 240,50 | |
| 50 | 240,50 | |||
| 50 | 240,50 | |||
| 13.11.2025 | 09:11:45,952 | 20 | 240,55 | |
| 20 | 240,55 | |||
| 20 | 240,55 | |||
| 13.11.2025 | 09:11:36,245 | 34 | 240,45 | |
| 34 | 240,45 | |||
| 34 | 240,45 | |||
| 13.11.2025 | 09:11:18,019 | 200 | 240,35 | |
| 200 | 240,35 | |||
| 200 | 240,35 | |||
| 13.11.2025 | 09:11:16,647 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 13.11.2025 | 09:11:15,182 | 145 | 240,75 | |
| 145 | 240,75 | |||
| 145 | 240,75 | |||
| 13.11.2025 | 09:10:55,574 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 13.11.2025 | 09:10:47,659 | 25 | 240,75 | |
| 25 | 240,75 | |||
| 25 | 240,75 | |||
| 13.11.2025 | 09:10:44,427 | 100 | 240,85 | |
| 100 | 240,85 | |||
| 100 | 240,85 | |||
| 13.11.2025 | 09:10:10,916 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 13.11.2025 | 09:09:49,885 | 100 | 240,50 | |
| 100 | 240,50 | |||
| 100 | 240,50 | |||
| 13.11.2025 | 09:09:34,864 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 13.11.2025 | 09:09:28,154 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 13.11.2025 | 09:09:27,033 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 13.11.2025 | 09:09:25,004 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 13.11.2025 | 09:09:14,307 | 20 | 240,80 | |
| 20 | 240,80 | |||
| 20 | 240,80 | |||
| 13.11.2025 | 09:09:14,005 | 31 | 240,85 | |
| 31 | 240,85 | |||
| 31 | 240,85 | |||
| 13.11.2025 | 09:08:48,114 | 35 | 240,65 | |
| 35 | 240,65 | |||
| 35 | 240,65 | |||
| 13.11.2025 | 09:08:47,484 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 13.11.2025 | 09:08:45,373 | 6 | 240,65 | |
| 6 | 240,65 | |||
| 6 | 240,65 | |||
| 13.11.2025 | 09:08:26,043 | 95 | 240,80 | |
| 95 | 240,80 | |||
| 95 | 240,80 | |||
| 13.11.2025 | 09:08:22,428 | 20 | 240,85 | |
| 20 | 240,85 | |||
| 20 | 240,85 | |||
| 13.11.2025 | 09:08:22,151 | 25 | 240,80 | |
| 25 | 240,80 | |||
| 25 | 240,80 | |||
| 13.11.2025 | 09:08:10,566 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 13.11.2025 | 09:08:07,716 | 50 | 240,80 | |
| 50 | 240,80 | |||
| 50 | 240,80 | |||
| 13.11.2025 | 09:08:05,116 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.11.2025 | 09:08:00,449 | 20 | 241,00 | |
| 20 | 241,00 | |||
| 20 | 241,00 | |||
| 13.11.2025 | 09:07:52,738 | 77 | 241,05 | |
| 77 | 241,05 | |||
| 77 | 241,05 | |||
| 13.11.2025 | 09:07:49,868 | 25 | 241,05 | |
| 25 | 241,05 | |||
| 25 | 241,05 | |||
| 13.11.2025 | 09:07:47,406 | 30 | 241,10 | |
| 30 | 241,10 | |||
| 30 | 241,10 | |||
| 13.11.2025 | 09:07:42,113 | 151 | 241,00 | |
| 100 | 241,00 | |||
| 1 | 241,00 | |||
| 50 | 241,00 | |||
| 151 | 241,00 | |||
| 13.11.2025 | 09:07:41,980 | 559 | 241,00 | |
| 350 | 241,00 | |||
| 204 | 241,00 | |||
| 200 | 241,00 | |||
| 200 | 241,00 | |||
| 9 | 241,00 | |||
| 5 | 241,00 | |||
| 50 | 241,00 | |||
| 100 | 241,00 | |||
| 13.11.2025 | 09:07:36,082 | 380 | 241,00 | |
| 30 | 241,00 | |||
| 30 | 241,00 | |||
| 350 | 241,00 | |||
| 350 | 241,00 | |||
| 13.11.2025 | 09:06:38,627 | 350 | 241,00 | |
| 350 | 241,00 | |||
| 190 | 241,00 | |||
| 100 | 241,00 | |||
| 50 | 241,00 | |||
| 10 | 241,00 | |||
| 13.11.2025 | 09:06:38,125 | 50 | 241,10 | |
| 50 | 241,10 | |||
| 50 | 241,10 | |||
| 13.11.2025 | 09:06:28,770 | 62 | 241,25 | |
| 62 | 241,25 | |||
| 62 | 241,25 | |||
| 13.11.2025 | 09:06:23,064 | 184 | 241,40 | |
| 50 | 241,40 | |||
| 10 | 241,40 | |||
| 124 | 241,40 | |||
| 184 | 241,40 | |||
| 13.11.2025 | 09:06:19,203 | 40 | 241,70 | |
| 40 | 241,70 | |||
| 40 | 241,70 | |||
| 13.11.2025 | 09:06:00,986 | 250 | 242,05 | |
| 205 | 242,05 | |||
| 250 | 242,05 | |||
| 45 | 242,05 | |||
| 13.11.2025 | 09:05:49,019 | 9 | 242,15 | |
| 9 | 242,15 | |||
| 9 | 242,15 | |||
| 13.11.2025 | 09:05:48,013 | 10 | 242,40 | |
| 10 | 242,40 | |||
| 10 | 242,40 | |||
| 13.11.2025 | 09:05:42,228 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 13.11.2025 | 09:05:33,863 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 13.11.2025 | 09:05:30,241 | 10 | 241,80 | |
| 10 | 241,80 | |||
| 10 | 241,80 | |||
| 13.11.2025 | 09:05:22,763 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 13.11.2025 | 09:05:20,531 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 13.11.2025 | 09:05:20,076 | 40 | 242,30 | |
| 40 | 242,30 | |||
| 40 | 242,30 | |||
| 13.11.2025 | 09:05:13,513 | 75 | 242,10 | |
| 75 | 242,10 | |||
| 75 | 242,10 | |||
| 13.11.2025 | 09:05:06,934 | 151 | 242,35 | |
| 50 | 242,35 | |||
| 151 | 242,35 | |||
| 1 | 242,35 | |||
| 100 | 242,35 | |||
| 13.11.2025 | 09:04:39,301 | 350 | 242,35 | |
| 350 | 242,35 | |||
| 350 | 242,35 | |||
| 13.11.2025 | 09:04:35,772 | 100 | 242,35 | |
| 100 | 242,35 | |||
| 100 | 242,35 | |||
| 13.11.2025 | 09:04:30,014 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 13.11.2025 | 09:04:29,664 | 30 | 242,95 | |
| 30 | 242,95 | |||
| 30 | 242,95 | |||
| 13.11.2025 | 09:04:25,244 | 253 | 243,20 | |
| 253 | 243,20 | |||
| 253 | 243,20 | |||
| 13.11.2025 | 09:04:19,832 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 13.11.2025 | 09:04:16,375 | 50 | 243,30 | |
| 50 | 243,30 | |||
| 50 | 243,30 | |||
| 13.11.2025 | 09:04:13,161 | 350 | 242,90 | |
| 350 | 242,90 | |||
| 350 | 242,90 | |||
| 13.11.2025 | 09:04:04,766 | 50 | 242,80 | |
| 50 | 242,80 | |||
| 50 | 242,80 | |||
| 13.11.2025 | 09:04:00,266 | 100 | 242,70 | |
| 100 | 242,70 | |||
| 100 | 242,70 | |||
| 13.11.2025 | 09:03:48,925 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 13.11.2025 | 09:03:42,005 | 30 | 241,70 | |
| 30 | 241,70 | |||
| 30 | 241,70 | |||
| 13.11.2025 | 09:03:40,465 | 10 | 241,85 | |
| 10 | 241,85 | |||
| 10 | 241,85 | |||
| 13.11.2025 | 09:03:28,552 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 13.11.2025 | 09:03:28,436 | 40 | 242,10 | |
| 40 | 242,10 | |||
| 40 | 242,10 | |||
| 13.11.2025 | 09:03:19,843 | 100 | 242,50 | |
| 100 | 242,50 | |||
| 100 | 242,50 | |||
| 13.11.2025 | 09:03:15,534 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 13.11.2025 | 09:03:10,540 | 182 | 243,15 | |
| 182 | 243,15 | |||
| 182 | 243,15 | |||
| 13.11.2025 | 09:03:09,021 | 3 | 243,05 | |
| 3 | 243,05 | |||
| 3 | 243,05 | |||
| 13.11.2025 | 09:03:04,696 | 30 | 242,75 | |
| 30 | 242,75 | |||
| 30 | 242,75 | |||
| 13.11.2025 | 09:03:04,618 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 09:03:02,642 | 85 | 243,50 | |
| 40 | 243,50 | |||
| 85 | 243,50 | |||
| 45 | 243,50 | |||
| 13.11.2025 | 09:03:02,431 | 405 | 243,60 | |
| 100 | 243,60 | |||
| 295 | 243,60 | |||
| 200 | 243,60 | |||
| 10 | 243,60 | |||
| 205 | 243,60 | |||
| 13.11.2025 | 09:03:02,301 | 350 | 243,60 | |
| 65 | 243,60 | |||
| 350 | 243,60 | |||
| 285 | 243,60 | |||
| 13.11.2025 | 09:03:02,151 | 350 | 243,60 | |
| 5 | 243,60 | |||
| 30 | 243,60 | |||
| 5 | 243,60 | |||
| 30 | 243,60 | |||
| 10 | 243,60 | |||
| 100 | 243,60 | |||
| 10 | 243,60 | |||
| 1 | 243,60 | |||
| 26 | 243,60 | |||
| 350 | 243,60 | |||
| 37 | 243,60 | |||
| 75 | 243,60 | |||
| 21 | 243,60 | |||
| 13.11.2025 | 09:03:01,824 | 361 | 243,60 | |
| 60 | 243,60 | |||
| 4 | 243,60 | |||
| 40 | 243,60 | |||
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 11 | 243,60 | |||
| 30 | 243,60 | |||
| 82 | 243,60 | |||
| 350 | 243,60 | |||
| 100 | 243,60 | |||
| 5 | 243,60 | |||
| 10 | 243,60 | |||
| 20 | 243,60 | |||
| 13.11.2025 | 08:55:25,512 | 40 | 243,60 | |
| 40 | 243,60 | |||
| 40 | 243,60 | |||
| 13.11.2025 | 08:55:25,485 | 510 | 244,00 | |
| 3 | 244,00 | |||
| 304 | 244,00 | |||
| 20 | 244,00 | |||
| 193 | 244,00 | |||
| 10 | 244,00 | |||
| 100 | 244,00 | |||
| 390 | 244,00 | |||
| 13.11.2025 | 08:53:46,291 | 30 | 243,40 | |
| 10 | 243,40 | |||
| 6 | 243,40 | |||
| 4 | 243,40 | |||
| 5 | 243,40 | |||
| 22 | 243,40 | |||
| 3 | 243,40 | |||
| 10 | 243,40 | |||
| 13.11.2025 | 08:53:46,269 | 110 | 243,00 | |
| 10 | 243,00 | |||
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 10 | 243,00 | |||
| 13.11.2025 | 08:50:27,841 | 1 121 | 241,40 | |
| 500 | 241,40 | |||
| 300 | 241,40 | |||
| 177 | 241,40 | |||
| 126 | 241,40 | |||
| 221 | 241,40 | |||
| 900 | 241,40 | |||
| 1 | 241,40 | |||
| 10 | 241,40 | |||
| 4 | 241,40 | |||
| 3 | 241,40 | |||
| 13.11.2025 | 08:49:34,652 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 13.11.2025 | 08:49:34,549 | 50 | 241,95 | |
| 50 | 241,95 | |||
| 50 | 241,95 | |||
| 13.11.2025 | 08:49:34,508 | 70 | 242,05 | |
| 10 | 242,05 | |||
| 10 | 242,05 | |||
| 50 | 242,05 | |||
| 70 | 242,05 | |||
| 13.11.2025 | 08:49:15,059 | 20 | 243,40 | |
| 20 | 243,40 | |||
| 20 | 243,40 | |||
| 13.11.2025 | 08:49:01,117 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:49:00,729 | 22 | 243,00 | |
| 12 | 243,00 | |||
| 10 | 243,00 | |||
| 20 | 243,00 | |||
| 2 | 243,00 | |||
| 13.11.2025 | 08:48:49,782 | 290 | 241,90 | |
| 15 | 241,90 | |||
| 290 | 241,90 | |||
| 20 | 241,90 | |||
| 255 | 241,90 | |||
| 13.11.2025 | 08:48:44,556 | 710 | 242,00 | |
| 250 | 242,00 | |||
| 200 | 242,00 | |||
| 710 | 242,00 | |||
| 50 | 242,00 | |||
| 10 | 242,00 | |||
| 35 | 242,00 | |||
| 100 | 242,00 | |||
| 22 | 242,00 | |||
| 40 | 242,00 | |||
| 3 | 242,00 | |||
| 13.11.2025 | 08:48:43,110 | 50 | 244,00 | |
| 20 | 244,00 | |||
| 30 | 244,00 | |||
| 50 | 244,00 | |||
| 13.11.2025 | 08:48:40,795 | 3 | 243,00 | |
| 3 | 243,00 | |||
| 3 | 243,00 | |||
| 13.11.2025 | 08:48:33,396 | 20 | 243,00 | |
| 20 | 243,00 | |||
| 10 | 243,00 | |||
| 10 | 243,00 | |||
| 13.11.2025 | 08:48:27,134 | 57 | 243,00 | |
| 57 | 243,00 | |||
| 7 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:48:26,532 | 100 | 243,00 | |
| 93 | 243,00 | |||
| 100 | 243,00 | |||
| 7 | 243,00 | |||
| 13.11.2025 | 08:48:25,927 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:25,224 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:24,521 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:23,817 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 100 | 243,00 | |||
| 13.11.2025 | 08:48:23,233 | 3 | 244,70 | |
| 3 | 244,70 | |||
| 3 | 244,70 | |||
| 13.11.2025 | 08:48:23,219 | 72 | 244,70 | |
| 72 | 244,70 | |||
| 37 | 244,70 | |||
| 35 | 244,70 | |||
| 13.11.2025 | 08:48:23,185 | 125 | 243,00 | |
| 125 | 243,00 | |||
| 125 | 243,00 | |||
| 13.11.2025 | 08:48:19,815 | 103 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 3 | 244,00 | |||
| 103 | 244,00 | |||
| 13.11.2025 | 08:48:19,595 | 179 | 243,00 | |
| 179 | 243,00 | |||
| 93 | 243,00 | |||
| 86 | 243,00 | |||
| 13.11.2025 | 08:48:18,977 | 200 | 243,80 | |
| 50 | 243,80 | |||
| 200 | 243,80 | |||
| 50 | 243,80 | |||
| 100 | 243,80 | |||
| 13.11.2025 | 08:48:08,839 | 50 | 243,05 | |
| 50 | 243,05 | |||
| 50 | 243,05 | |||
| 13.11.2025 | 08:48:08,285 | 100 | 243,05 | |
| 100 | 243,05 | |||
| 100 | 243,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00