Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

1469

2014

14,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:38:44,867	500		14,97
			500	14,97
			500	14,97
12.05.2025	13:38:32,974	3		14,96
			3	14,96
			3	14,96
12.05.2025	13:37:48,302	34		14,965
			34	14,965
			34	14,965
12.05.2025	13:37:28,631	60		14,965
			60	14,965
			60	14,965
12.05.2025	13:37:14,402	34		14,97
			34	14,97
			34	14,97
12.05.2025	13:37:12,664	80		14,975
			80	14,975
			80	14,975
12.05.2025	13:37:07,263	1		14,97
			1	14,97
			1	14,97
12.05.2025	13:37:02,497	600		14,97
			200	14,97
			600	14,97
			400	14,97
12.05.2025	13:36:27,358	150		14,98
			150	14,98
			150	14,98
12.05.2025	13:35:18,611	27		14,99
			27	14,99
			27	14,99
12.05.2025	13:33:49,365	1 000		14,975
			1 000	14,975
			1 000	14,975
12.05.2025	13:32:06,818	40		14,98
			40	14,98
			40	14,98
12.05.2025	13:31:07,413	300		14,98
			300	14,98
			300	14,98
12.05.2025	13:29:58,201	75		14,97
			75	14,97
			75	14,97
12.05.2025	13:28:57,385	21		14,975
			21	14,975
			21	14,975
12.05.2025	13:28:36,967	200		14,965
			200	14,965
			200	14,965
12.05.2025	13:28:18,404	100		14,965
			100	14,965
			100	14,965
12.05.2025	13:25:55,062	100		14,96
			100	14,96
			100	14,96
12.05.2025	13:25:49,909	362		14,96
			362	14,96
			362	14,96
12.05.2025	13:25:43,918	400		14,955
			400	14,955
			400	14,955
12.05.2025	13:25:39,457	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:27,900	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:27,095	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:26,290	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:19,963	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:19,153	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:18,347	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:25:17,543	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:24:46,069	2 500		14,97
			2 500	14,97
			2 500	14,97
12.05.2025	13:24:42,891	1 500		14,965
			1 500	14,965
			1 500	14,965
12.05.2025	13:24:38,672	100		14,96
			100	14,96
			100	14,96
12.05.2025	13:24:38,075	1 000		14,96
			1 000	14,96
			1 000	14,96
12.05.2025	13:24:23,200	28		14,95
			28	14,95
			28	14,95
12.05.2025	13:24:22,395	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:21,593	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:20,789	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:19,982	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:19,178	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:18,375	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:17,569	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:16,764	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:15,960	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:15,153	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:14,348	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:13,546	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:05,715	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:24:02,101	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:59,089	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:55,373	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:53,766	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:40,511	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:34,087	100		14,95
			100	14,95
			100	14,95
12.05.2025	13:23:02,540	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:23:01,736	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:23:00,535	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:58,937	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:58,022	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:57,219	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:19,381	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:16,846	29		14,945
			29	14,945
			29	14,945
12.05.2025	13:22:16,042	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:15,239	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:07,908	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:04,092	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:22:01,388	7		14,95
			7	14,95
			7	14,95
12.05.2025	13:22:00,577	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:21:57,359	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:56,555	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:55,752	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:50,442	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:46,920	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:46,116	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:45,314	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:44,609	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:29,963	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:21:03,098	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:20:55,227	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:20:42,161	28		14,94
			28	14,94
			28	14,94
12.05.2025	13:19:28,809	75		14,945
			75	14,945
			75	14,945
12.05.2025	13:19:13,499	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:19:12,674	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:19:09,157	31		14,945
			31	14,945
			31	14,945
12.05.2025	13:19:08,378	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:19:07,550	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:19:03,753	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:18:50,277	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:18:47,263	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:18:41,547	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:38,925	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:38,439	72		14,94
			72	14,94
			72	14,94
12.05.2025	13:18:34,808	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:34,486	200		14,94
			200	14,94
			200	14,94
12.05.2025	13:18:31,894	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:27,774	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:26,971	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:26,167	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:24,358	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:23,554	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:18:10,596	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:17:56,145	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:17:51,403	200		14,945
			200	14,945
			200	14,945
12.05.2025	13:17:43,075	1		14,945
			1	14,945
			1	14,945
12.05.2025	13:17:40,782	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:17:38,071	1 500		14,94
			1 500	14,94
			1 500	14,94
12.05.2025	13:17:32,949	28		14,945
			28	14,945
			28	14,945
12.05.2025	13:17:32,145	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:29,833	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:25,514	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:21,291	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:20,596	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:19,782	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:19,179	22		14,945
			22	14,945
			22	14,945
12.05.2025	13:17:18,377	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:17,670	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:07,528	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:06,823	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:06,119	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:05,373	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:03,197	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:02,495	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:01,697	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:00,989	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:17:00,341	96		14,945
			96	14,945
			96	14,945
12.05.2025	13:17:00,286	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:58,802	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:58,070	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:57,367	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:56,663	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:55,428	1		14,95
			1	14,95
			1	14,95
12.05.2025	13:16:55,355	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:54,557	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:53,847	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:53,143	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:52,380	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:46,505	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:45,900	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:16:44,090	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:16:43,294	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:16:41,877	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:16:40,466	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:16:19,608	550		14,93
			550	14,93
			550	14,93
12.05.2025	13:16:05,590	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:16:04,884	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:16:04,076	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:16:03,270	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:15:51,605	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:15:48,589	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:15:39,614	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:15:32,275	2		14,93
			2	14,93
			2	14,93
12.05.2025	13:15:28,367	1 000		14,935
			1 000	14,935
			1 000	14,935
12.05.2025	13:15:21,711	3		14,93
			3	14,93
			3	14,93
12.05.2025	13:15:14,324	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:15:12,514	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:15:03,579	14		14,94
			14	14,94
			14	14,94
12.05.2025	13:14:49,389	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:14:06,094	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:14:04,760	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:13:40,951	4		14,92
			4	14,92
			4	14,92
12.05.2025	13:13:15,126	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:13:06,825	250		14,92
			250	14,92
			250	14,92
12.05.2025	13:12:59,905	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:12:44,323	300		14,925
			300	14,925
			300	14,925
12.05.2025	13:12:36,239	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:12:35,436	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:12:34,631	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:12:33,849	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:12:33,019	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:12:32,033	500		14,92
			500	14,92
			500	14,92
12.05.2025	13:12:30,507	100		14,92
			100	14,92
			100	14,92
12.05.2025	13:12:08,797	100		14,925
			100	14,925
			100	14,925
12.05.2025	13:12:06,185	100		14,925
			100	14,925
			100	14,925
12.05.2025	13:11:59,058	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:11:56,957	100		14,925
			100	14,925
			100	14,925
12.05.2025	13:11:52,804	100		14,925
			100	14,925
			100	14,925
12.05.2025	13:11:46,633	100		14,925
			100	14,925
			100	14,925
12.05.2025	13:11:40,788	2 000		14,93
			2 000	14,93
			2 000	14,93
12.05.2025	13:11:36,215	100		14,925
			100	14,925
			100	14,925
12.05.2025	13:11:28,075	2 500		14,925
			2 500	14,925
			2 500	14,925
12.05.2025	13:11:11,511	2 000		14,93
			2 000	14,93
			2 000	14,93
12.05.2025	13:11:03,246	100		14,925
			100	14,925
			100	14,925
12.05.2025	13:10:59,693	80		14,925
			80	14,925
			80	14,925
12.05.2025	13:10:59,130	100		14,925
			100	14,925
			100	14,925
12.05.2025	13:10:56,312	125		14,925
			125	14,925
			125	14,925
12.05.2025	13:10:39,519	2		14,93
			2	14,93
			2	14,93
12.05.2025	13:10:37,215	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:10:32,083	38		14,93
			38	14,93
			38	14,93
12.05.2025	13:10:31,276	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:10:30,470	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:10:29,665	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:10:28,859	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:10:28,054	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:10:27,157	201		14,93
			201	14,93
			171	14,93
			30	14,93
12.05.2025	13:10:25,749	25		14,93
			25	14,93
			25	14,93
12.05.2025	13:10:25,738	100		14,93
			100	14,93
			100	14,93
12.05.2025	13:10:09,812	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:10:04,022	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:09:37,939	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:09:34,180	100		14,935
			100	14,935
			100	14,935
12.05.2025	13:09:19,396	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:09:14,594	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:09:12,698	200		14,945
			200	14,945
			200	14,945
12.05.2025	13:08:58,156	1 000		14,945
			1 000	14,945
			1 000	14,945
12.05.2025	13:08:32,152	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:08:28,416	600		14,95
			600	14,95
			600	14,95
12.05.2025	13:08:18,982	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:08:17,571	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:08:15,256	100		14,945
			100	14,945
			100	14,945
12.05.2025	13:08:10,532	2 500		14,945
			2 500	14,945
			2 500	14,945
12.05.2025	13:08:08,017	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:08:05,404	100		14,94
			100	14,94
			100	14,94
12.05.2025	13:07:47,049	10		14,95
			10	14,95
			10	14,95
12.05.2025	13:07:17,035	500		14,965
			500	14,965
			500	14,965
12.05.2025	13:06:41,980	100		14,96
			100	14,96
			100	14,96
12.05.2025	13:06:17,869	100		14,96
			100	14,96
			100	14,96
12.05.2025	13:06:02,996	62		14,96
			62	14,96
			62	14,96
12.05.2025	13:06:02,392	100		14,96
			100	14,96
			100	14,96
12.05.2025	13:05:56,568	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:05:54,416	160		14,955
			160	14,955
			160	14,955
12.05.2025	13:05:51,579	33		14,96
			33	14,96
			33	14,96
12.05.2025	13:05:44,094	100		14,955
			100	14,955
			100	14,955
12.05.2025	13:05:13,536	100		14,96
			100	14,96
			100	14,96
12.05.2025	13:05:05,998	2 500		14,96
			2 500	14,96
			2 500	14,96
12.05.2025	13:05:04,817	735		14,955
			735	14,955
			735	14,955
12.05.2025	13:05:01,710	5 500		14,96
			2 500	14,96
			5 500	14,96
			3 000	14,96
12.05.2025	13:04:57,937	2 500		14,96
			2 500	14,96
			2 500	14,96
12.05.2025	13:04:53,611	300		14,955
			300	14,955
			300	14,955
12.05.2025	13:04:48,484	167		14,955
			167	14,955
			167	14,955
12.05.2025	13:04:46,921	500		14,955
			500	14,955
			500	14,955
12.05.2025	13:04:45,493	1 300		14,955
			1 300	14,955
			200	14,955
			100	14,955
			1 000	14,955
12.05.2025	13:04:21,701	2 500		14,955
			2 500	14,955
			2 500	14,955
12.05.2025	13:03:48,931	110		14,95
			110	14,95
			110	14,95
12.05.2025	13:03:28,782	185		14,955
			185	14,955
			185	14,955
12.05.2025	13:03:02,062	80		14,95
			80	14,95
			80	14,95
12.05.2025	13:02:39,175	900		14,95
			900	14,95
			900	14,95
12.05.2025	13:02:38,150	700		14,95
			700	14,95
			700	14,95
12.05.2025	13:02:36,783	1		14,945
			1	14,945
			1	14,945
12.05.2025	13:02:27,786	835		14,95
			835	14,95
			500	14,95
			201	14,95
			134	14,95
12.05.2025	13:02:03,449	1 500		14,955
			800	14,955
			700	14,955
			1 500	14,955
12.05.2025	13:01:53,369	150		14,955
			150	14,955
			150	14,955
12.05.2025	13:01:28,960	670		14,98
			670	14,98
			670	14,98
12.05.2025	13:00:37,779	2 500		14,98
			2 500	14,98
			2 500	14,98
12.05.2025	13:00:03,703	15		14,98
			15	14,98
			15	14,98
12.05.2025	12:59:54,681	300		14,96
			300	14,96
			300	14,96
12.05.2025	12:59:51,300	1 000		14,965
			1 000	14,965
			1 000	14,965
12.05.2025	12:59:41,478	2 000		14,97
			2 000	14,97
			2 000	14,97
12.05.2025	12:59:38,030	1 500		14,975
			1 500	14,975
			1 500	14,975
12.05.2025	12:59:33,373	100		14,98
			100	14,98
			100	14,98
12.05.2025	12:59:13,641	2 000		14,97
			2 000	14,97
			2 000	14,97
12.05.2025	12:58:50,566	75		14,97
			75	14,97
			75	14,97
12.05.2025	12:57:53,455	400		14,97
			400	14,97
			400	14,97
12.05.2025	12:56:55,167	50		14,965
			50	14,965
			50	14,965
12.05.2025	12:55:43,146	67		14,96
			67	14,96
			67	14,96
12.05.2025	12:55:41,553	100		14,955
			100	14,955
			100	14,955
12.05.2025	12:55:38,188	500		14,955
			500	14,955
			500	14,955
12.05.2025	12:55:37,370	100		14,955
			100	14,955
			100	14,955
12.05.2025	12:55:04,634	200		14,955
			200	14,955
			200	14,955
12.05.2025	12:52:20,703	70		14,945
			70	14,945
			70	14,945
12.05.2025	12:52:09,265	34		14,94
			34	14,94
			34	14,94
12.05.2025	12:51:58,300	2		14,94
			2	14,94
			2	14,94
12.05.2025	12:51:30,342	325		14,935
			300	14,935
			325	14,935
			25	14,935
12.05.2025	12:51:30,250	100		14,94
			100	14,94
			100	14,94
12.05.2025	12:50:42,263	840		14,95
			600	14,95
			240	14,95
			840	14,95
12.05.2025	12:49:18,762	1 800		14,96
			1 800	14,96
			1 800	14,96
12.05.2025	12:49:16,356	1 000		14,96
			1 000	14,96
			1 000	14,96
12.05.2025	12:49:14,596	500		14,965
			500	14,965
			500	14,965
12.05.2025	12:48:56,894	154		14,95
			154	14,95
			67	14,95
			87	14,95
12.05.2025	12:47:25,411	100		14,96
			100	14,96
			100	14,96
12.05.2025	12:47:09,364	3		14,955
			3	14,955
			3	14,955
12.05.2025	12:46:51,456	7		14,96
			7	14,96
			7	14,96
12.05.2025	12:46:39,168	486		14,955
			486	14,955
			486	14,955
12.05.2025	12:46:15,094	380		14,965
			380	14,965
			380	14,965
12.05.2025	12:46:08,113	2		14,975
			2	14,975
			2	14,975
12.05.2025	12:45:34,470	2 500		14,97
			2 500	14,97
			2 500	14,97
12.05.2025	12:45:17,127	202		14,975
			202	14,975
			202	14,975
12.05.2025	12:45:03,846	200		14,975
			200	14,975
			200	14,975
12.05.2025	12:44:50,455	1 000		14,97
			1 000	14,97
			1 000	14,97
12.05.2025	12:44:42,364	1 000		14,97
			585	14,97
			65	14,97
			1 000	14,97
			100	14,97
			250	14,97
12.05.2025	12:44:34,610	2 500		14,97
			2 415	14,97
			2 500	14,97
			85	14,97
12.05.2025	12:44:10,512	155		14,98
			155	14,98
			155	14,98
12.05.2025	12:44:01,520	300		14,985
			300	14,985
			300	14,985
12.05.2025	12:43:42,642	1 000		14,98
			1 000	14,98
			1 000	14,98
12.05.2025	12:43:06,010	50		14,985
			50	14,985
			50	14,985
12.05.2025	12:42:18,906	100		14,985
			100	14,985
			100	14,985
12.05.2025	12:42:17,900	100		14,985
			100	14,985
			100	14,985
12.05.2025	12:42:17,096	100		14,985
			100	14,985
			100	14,985
12.05.2025	12:42:16,293	100		14,98
			100	14,98
			100	14,98
12.05.2025	12:42:15,896	250		14,98
			250	14,98
			250	14,98
12.05.2025	12:41:45,388	1 599		14,98
			1 599	14,98
			1 599	14,98
12.05.2025	12:41:44,515	34		14,985
			34	14,985
			34	14,985
12.05.2025	12:41:43,137	100		14,98
			100	14,98
			100	14,98
12.05.2025	12:41:41,322	1 500		14,98
			1 500	14,98
			1 450	14,98
			50	14,98
12.05.2025	12:41:19,976	60		14,995
			60	14,995
			60	14,995
12.05.2025	12:41:16,501	100		14,99
			100	14,99
			100	14,99
12.05.2025	12:41:12,582	100		14,99
			100	14,99
			100	14,99
12.05.2025	12:41:09,765	38		14,99
			38	14,99
			38	14,99
12.05.2025	12:41:08,850	300		14,99
			300	14,99
			300	14,99
12.05.2025	12:41:04,539	100		14,99
			100	14,99
			100	14,99
12.05.2025	12:40:59,009	8		14,99
			8	14,99
			8	14,99
12.05.2025	12:40:58,204	100		14,99
			100	14,99
			100	14,99
12.05.2025	12:40:57,400	100		14,99
			100	14,99
			100	14,99
12.05.2025	12:40:56,595	100		14,99
			100	14,99
			100	14,99
12.05.2025	12:40:55,891	100		14,99
			100	14,99
			100	14,99
12.05.2025	12:40:55,086	100		14,99
			100	14,99
			100	14,99
12.05.2025	12:40:53,879	100		14,99
			100	14,99
			100	14,99
12.05.2025	12:40:48,880	333		14,995
			333	14,995
			333	14,995
12.05.2025	12:40:44,834	100		14,99
			100	14,99
			100	14,99
12.05.2025	12:40:36,934	300		15,00
			300	15,00
			300	15,00
12.05.2025	12:40:36,694	100		15,00
			100	15,00
			100	15,00
12.05.2025	12:40:30,760	100		15,00
			100	15,00
			100	15,00
12.05.2025	12:40:10,269	100		15,00
			100	15,00
			100	15,00
12.05.2025	12:40:09,465	100		15,00
			100	15,00
			100	15,00
12.05.2025	12:40:08,661	100		15,00
			100	15,00
			100	15,00
12.05.2025	12:40:06,652	100		15,00
			100	15,00
			100	15,00
12.05.2025	12:39:09,287	40		14,995
			40	14,995
			40	14,995
12.05.2025	12:38:55,779	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:54,975	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:54,272	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:53,567	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:52,260	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:51,457	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:50,653	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:49,347	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:48,543	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:47,840	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:46,936	100		14,995
			100	14,995
			100	14,995
12.05.2025	12:38:46,553	200		14,995
			200	14,995
			200	14,995
12.05.2025	12:38:41,343	2 500		14,995
			2 500	14,995
			2 500	14,995
12.05.2025	12:38:41,208	100		14,995
			100	14,995
			100	14,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 609,00
Stückzahl: 160 238
-5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 20:00:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung