Amazon.com Inc.
- Information
- Last
- Buy
- Sell
556
456
195.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 10:38:07.423 | 10 | 195.66 | |
| 10 | 195.66 | |||
| 10 | 195.66 | |||
| 28/10/2025 | 10:37:51.414 | 8 | 195.62 | |
| 8 | 195.62 | |||
| 8 | 195.62 | |||
| 28/10/2025 | 10:37:44.249 | 32 | 195.62 | |
| 32 | 195.62 | |||
| 32 | 195.62 | |||
| 28/10/2025 | 10:37:20.051 | 7 | 195.70 | |
| 7 | 195.70 | |||
| 7 | 195.70 | |||
| 28/10/2025 | 10:37:07.941 | 2 | 195.56 | |
| 2 | 195.56 | |||
| 2 | 195.56 | |||
| 28/10/2025 | 10:37:00.734 | 10 | 195.68 | |
| 10 | 195.68 | |||
| 10 | 195.68 | |||
| 28/10/2025 | 10:36:47.875 | 1 | 195.56 | |
| 1 | 195.56 | |||
| 1 | 195.56 | |||
| 28/10/2025 | 10:36:43.177 | 10 | 195.68 | |
| 10 | 195.68 | |||
| 10 | 195.68 | |||
| 28/10/2025 | 10:36:27.313 | 25 | 195.70 | |
| 25 | 195.70 | |||
| 25 | 195.70 | |||
| 28/10/2025 | 10:36:22.319 | 5 | 195.70 | |
| 5 | 195.70 | |||
| 5 | 195.70 | |||
| 28/10/2025 | 10:36:18.060 | 500 | 195.54 | |
| 3 | 195.54 | |||
| 500 | 195.54 | |||
| 497 | 195.54 | |||
| 28/10/2025 | 10:36:09.173 | 500 | 195.60 | |
| 500 | 195.60 | |||
| 500 | 195.60 | |||
| 28/10/2025 | 10:35:45.611 | 5 | 195.74 | |
| 5 | 195.74 | |||
| 5 | 195.74 | |||
| 28/10/2025 | 10:35:31.819 | 4 | 195.62 | |
| 4 | 195.62 | |||
| 4 | 195.62 | |||
| 28/10/2025 | 10:35:14.204 | 7 | 195.52 | |
| 7 | 195.52 | |||
| 7 | 195.52 | |||
| 28/10/2025 | 10:34:59.315 | 10 | 195.76 | |
| 10 | 195.76 | |||
| 10 | 195.76 | |||
| 28/10/2025 | 10:34:30.637 | 25 | 195.78 | |
| 25 | 195.78 | |||
| 25 | 195.78 | |||
| 28/10/2025 | 10:34:13.055 | 20 | 195.76 | |
| 20 | 195.76 | |||
| 20 | 195.76 | |||
| 28/10/2025 | 10:33:38.500 | 10 | 195.76 | |
| 10 | 195.76 | |||
| 10 | 195.76 | |||
| 28/10/2025 | 10:33:34.005 | 16 | 195.76 | |
| 16 | 195.76 | |||
| 16 | 195.76 | |||
| 28/10/2025 | 10:33:29.136 | 15 | 195.80 | |
| 15 | 195.80 | |||
| 15 | 195.80 | |||
| 28/10/2025 | 10:32:25.291 | 7 | 195.80 | |
| 7 | 195.80 | |||
| 7 | 195.80 | |||
| 28/10/2025 | 10:32:00.973 | 25 | 195.76 | |
| 25 | 195.76 | |||
| 25 | 195.76 | |||
| 28/10/2025 | 10:30:58.032 | 411 | 195.74 | |
| 411 | 195.74 | |||
| 411 | 195.74 | |||
| 28/10/2025 | 10:30:52.964 | 10 | 195.78 | |
| 10 | 195.78 | |||
| 10 | 195.78 | |||
| 28/10/2025 | 10:30:52.816 | 160 | 195.72 | |
| 160 | 195.72 | |||
| 160 | 195.72 | |||
| 28/10/2025 | 10:30:32.666 | 165 | 195.70 | |
| 165 | 195.70 | |||
| 165 | 195.70 | |||
| 28/10/2025 | 10:30:31.575 | 18 | 195.68 | |
| 18 | 195.68 | |||
| 18 | 195.68 | |||
| 28/10/2025 | 10:30:23.220 | 300 | 195.68 | |
| 300 | 195.68 | |||
| 300 | 195.68 | |||
| 28/10/2025 | 10:30:16.659 | 50 | 195.68 | |
| 50 | 195.68 | |||
| 50 | 195.68 | |||
| 28/10/2025 | 10:30:06.017 | 23 | 195.68 | |
| 23 | 195.68 | |||
| 23 | 195.68 | |||
| 28/10/2025 | 10:29:22.046 | 12 | 195.66 | |
| 12 | 195.66 | |||
| 12 | 195.66 | |||
| 28/10/2025 | 10:29:20.338 | 1 | 195.68 | |
| 1 | 195.68 | |||
| 1 | 195.68 | |||
| 28/10/2025 | 10:28:59.102 | 2 | 195.68 | |
| 2 | 195.68 | |||
| 2 | 195.68 | |||
| 28/10/2025 | 10:28:52.162 | 1 | 195.68 | |
| 1 | 195.68 | |||
| 1 | 195.68 | |||
| 28/10/2025 | 10:28:15.640 | 2 | 195.66 | |
| 2 | 195.66 | |||
| 2 | 195.66 | |||
| 28/10/2025 | 10:27:45.115 | 500 | 195.60 | |
| 500 | 195.60 | |||
| 500 | 195.60 | |||
| 28/10/2025 | 10:27:45.006 | 97 | 195.62 | |
| 97 | 195.62 | |||
| 97 | 195.62 | |||
| 28/10/2025 | 10:27:09.325 | 6 | 195.64 | |
| 6 | 195.64 | |||
| 6 | 195.64 | |||
| 28/10/2025 | 10:26:10.029 | 35 | 195.62 | |
| 35 | 195.62 | |||
| 35 | 195.62 | |||
| 28/10/2025 | 10:26:01.529 | 40 | 195.64 | |
| 40 | 195.64 | |||
| 40 | 195.64 | |||
| 28/10/2025 | 10:24:55.568 | 25 | 195.66 | |
| 25 | 195.66 | |||
| 25 | 195.66 | |||
| 28/10/2025 | 10:24:33.247 | 1 | 195.68 | |
| 1 | 195.68 | |||
| 1 | 195.68 | |||
| 28/10/2025 | 10:24:32.257 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 28/10/2025 | 10:24:24.552 | 32 | 195.68 | |
| 32 | 195.68 | |||
| 32 | 195.68 | |||
| 28/10/2025 | 10:24:10.359 | 2 | 195.68 | |
| 2 | 195.68 | |||
| 2 | 195.68 | |||
| 28/10/2025 | 10:23:35.305 | 4 | 195.54 | |
| 4 | 195.54 | |||
| 4 | 195.54 | |||
| 28/10/2025 | 10:23:31.383 | 50 | 195.48 | |
| 50 | 195.48 | |||
| 50 | 195.48 | |||
| 28/10/2025 | 10:23:31.277 | 15 | 195.48 | |
| 15 | 195.48 | |||
| 15 | 195.48 | |||
| 28/10/2025 | 10:23:14.741 | 20 | 195.56 | |
| 20 | 195.56 | |||
| 20 | 195.56 | |||
| 28/10/2025 | 10:22:27.257 | 2 | 195.60 | |
| 2 | 195.60 | |||
| 2 | 195.60 | |||
| 28/10/2025 | 10:22:09.055 | 40 | 195.52 | |
| 40 | 195.52 | |||
| 40 | 195.52 | |||
| 28/10/2025 | 10:22:08.886 | 75 | 195.52 | |
| 75 | 195.52 | |||
| 75 | 195.52 | |||
| 28/10/2025 | 10:22:01.740 | 35 | 195.60 | |
| 35 | 195.60 | |||
| 35 | 195.60 | |||
| 28/10/2025 | 10:21:25.968 | 1 | 195.64 | |
| 1 | 195.64 | |||
| 1 | 195.64 | |||
| 28/10/2025 | 10:21:25.675 | 11 | 195.66 | |
| 11 | 195.66 | |||
| 11 | 195.66 | |||
| 28/10/2025 | 10:21:25.073 | 11 | 195.66 | |
| 11 | 195.66 | |||
| 11 | 195.66 | |||
| 28/10/2025 | 10:21:21.668 | 4 | 195.68 | |
| 4 | 195.68 | |||
| 4 | 195.68 | |||
| 28/10/2025 | 10:21:00.034 | 5 | 195.64 | |
| 5 | 195.64 | |||
| 5 | 195.64 | |||
| 28/10/2025 | 10:20:34.961 | 6 | 195.64 | |
| 6 | 195.64 | |||
| 6 | 195.64 | |||
| 28/10/2025 | 10:20:06.729 | 3 | 195.56 | |
| 3 | 195.56 | |||
| 3 | 195.56 | |||
| 28/10/2025 | 10:19:36.863 | 10 | 195.60 | |
| 10 | 195.60 | |||
| 10 | 195.60 | |||
| 28/10/2025 | 10:19:29.669 | 3 | 195.60 | |
| 3 | 195.60 | |||
| 3 | 195.60 | |||
| 28/10/2025 | 10:18:52.187 | 10 | 195.60 | |
| 10 | 195.60 | |||
| 10 | 195.60 | |||
| 28/10/2025 | 10:18:36.095 | 10 | 195.58 | |
| 10 | 195.58 | |||
| 10 | 195.58 | |||
| 28/10/2025 | 10:18:18.662 | 1 316 | 195.60 | |
| 1 316 | 195.60 | |||
| 1 316 | 195.60 | |||
| 28/10/2025 | 10:17:59.187 | 5 | 195.48 | |
| 5 | 195.48 | |||
| 5 | 195.48 | |||
| 28/10/2025 | 10:17:41.571 | 10 | 195.52 | |
| 10 | 195.52 | |||
| 10 | 195.52 | |||
| 28/10/2025 | 10:17:07.203 | 4 | 195.58 | |
| 4 | 195.58 | |||
| 4 | 195.58 | |||
| 28/10/2025 | 10:16:55.284 | 100 | 195.54 | |
| 100 | 195.54 | |||
| 100 | 195.54 | |||
| 28/10/2025 | 10:16:48.243 | 2 | 195.58 | |
| 2 | 195.58 | |||
| 2 | 195.58 | |||
| 28/10/2025 | 10:16:46.739 | 6 | 195.58 | |
| 6 | 195.58 | |||
| 6 | 195.58 | |||
| 28/10/2025 | 10:16:32.149 | 1 | 195.58 | |
| 1 | 195.58 | |||
| 1 | 195.58 | |||
| 28/10/2025 | 10:16:28.722 | 1 | 195.58 | |
| 1 | 195.58 | |||
| 1 | 195.58 | |||
| 28/10/2025 | 10:16:19.976 | 2 | 195.52 | |
| 2 | 195.52 | |||
| 2 | 195.52 | |||
| 28/10/2025 | 10:15:47.408 | 28 | 195.56 | |
| 28 | 195.56 | |||
| 28 | 195.56 | |||
| 28/10/2025 | 10:15:33.471 | 12 | 195.52 | |
| 12 | 195.52 | |||
| 12 | 195.52 | |||
| 28/10/2025 | 10:15:15.335 | 5 | 195.48 | |
| 5 | 195.48 | |||
| 5 | 195.48 | |||
| 28/10/2025 | 10:14:56.008 | 10 | 195.48 | |
| 10 | 195.48 | |||
| 10 | 195.48 | |||
| 28/10/2025 | 10:14:33.413 | 5 | 195.52 | |
| 5 | 195.52 | |||
| 5 | 195.52 | |||
| 28/10/2025 | 10:14:06.599 | 11 | 195.54 | |
| 11 | 195.54 | |||
| 11 | 195.54 | |||
| 28/10/2025 | 10:13:18.293 | 3 | 195.56 | |
| 3 | 195.56 | |||
| 3 | 195.56 | |||
| 28/10/2025 | 10:13:00.941 | 100 | 195.56 | |
| 100 | 195.56 | |||
| 100 | 195.56 | |||
| 28/10/2025 | 10:12:58.024 | 1 | 195.50 | |
| 1 | 195.50 | |||
| 1 | 195.50 | |||
| 28/10/2025 | 10:12:27.764 | 102 | 195.56 | |
| 102 | 195.56 | |||
| 102 | 195.56 | |||
| 28/10/2025 | 10:12:19.679 | 1 | 195.56 | |
| 1 | 195.56 | |||
| 1 | 195.56 | |||
| 28/10/2025 | 10:11:45.887 | 100 | 195.56 | |
| 100 | 195.56 | |||
| 100 | 195.56 | |||
| 28/10/2025 | 10:11:24.620 | 20 | 195.54 | |
| 20 | 195.54 | |||
| 20 | 195.54 | |||
| 28/10/2025 | 10:10:56.860 | 8 | 195.60 | |
| 8 | 195.60 | |||
| 8 | 195.60 | |||
| 28/10/2025 | 10:10:40.564 | 1 | 195.52 | |
| 1 | 195.52 | |||
| 1 | 195.52 | |||
| 28/10/2025 | 10:09:35.139 | 6 | 195.52 | |
| 6 | 195.52 | |||
| 6 | 195.52 | |||
| 28/10/2025 | 10:09:17.521 | 5 | 195.52 | |
| 5 | 195.52 | |||
| 5 | 195.52 | |||
| 28/10/2025 | 10:09:11.061 | 10 | 195.46 | |
| 10 | 195.46 | |||
| 10 | 195.46 | |||
| 28/10/2025 | 10:06:36.716 | 5 | 195.50 | |
| 5 | 195.50 | |||
| 5 | 195.50 | |||
| 28/10/2025 | 10:06:09.068 | 5 | 195.48 | |
| 5 | 195.48 | |||
| 5 | 195.48 | |||
| 28/10/2025 | 10:05:37.915 | 8 | 195.48 | |
| 8 | 195.48 | |||
| 8 | 195.48 | |||
| 28/10/2025 | 10:05:32.064 | 20 | 195.40 | |
| 20 | 195.40 | |||
| 20 | 195.40 | |||
| 28/10/2025 | 10:04:39.140 | 50 | 195.50 | |
| 50 | 195.50 | |||
| 50 | 195.50 | |||
| 28/10/2025 | 10:04:19.950 | 479 | 195.50 | |
| 90 | 195.50 | |||
| 220 | 195.50 | |||
| 479 | 195.50 | |||
| 169 | 195.50 | |||
| 28/10/2025 | 10:04:12.727 | 20 | 195.48 | |
| 20 | 195.48 | |||
| 20 | 195.48 | |||
| 28/10/2025 | 10:04:10.930 | 100 | 195.48 | |
| 100 | 195.48 | |||
| 100 | 195.48 | |||
| 28/10/2025 | 10:03:53.780 | 1 | 195.48 | |
| 1 | 195.48 | |||
| 1 | 195.48 | |||
| 28/10/2025 | 10:03:49.167 | 20 | 195.48 | |
| 20 | 195.48 | |||
| 20 | 195.48 | |||
| 28/10/2025 | 10:03:39.721 | 35 | 195.40 | |
| 35 | 195.40 | |||
| 35 | 195.40 | |||
| 28/10/2025 | 10:02:58.661 | 36 | 195.48 | |
| 11 | 195.48 | |||
| 16 | 195.48 | |||
| 25 | 195.48 | |||
| 20 | 195.48 | |||
| 28/10/2025 | 10:02:49.562 | 500 | 195.46 | |
| 500 | 195.46 | |||
| 500 | 195.46 | |||
| 28/10/2025 | 10:02:43.993 | 13 | 195.46 | |
| 13 | 195.46 | |||
| 13 | 195.46 | |||
| 28/10/2025 | 10:02:20.074 | 50 | 195.46 | |
| 50 | 195.46 | |||
| 50 | 195.46 | |||
| 28/10/2025 | 10:02:09.497 | 4 | 195.46 | |
| 4 | 195.46 | |||
| 4 | 195.46 | |||
| 28/10/2025 | 10:01:25.721 | 100 | 195.46 | |
| 100 | 195.46 | |||
| 100 | 195.46 | |||
| 28/10/2025 | 09:59:48.163 | 15 | 195.44 | |
| 15 | 195.44 | |||
| 15 | 195.44 | |||
| 28/10/2025 | 09:59:26.054 | 90 | 195.44 | |
| 90 | 195.44 | |||
| 90 | 195.44 | |||
| 28/10/2025 | 09:59:05.760 | 5 | 195.48 | |
| 5 | 195.48 | |||
| 5 | 195.48 | |||
| 28/10/2025 | 09:58:38.388 | 9 | 195.46 | |
| 9 | 195.46 | |||
| 9 | 195.46 | |||
| 28/10/2025 | 09:58:34.761 | 400 | 195.38 | |
| 400 | 195.38 | |||
| 400 | 195.38 | |||
| 28/10/2025 | 09:57:39.742 | 12 | 195.30 | |
| 12 | 195.30 | |||
| 12 | 195.30 | |||
| 28/10/2025 | 09:56:18.131 | 2 | 195.30 | |
| 2 | 195.30 | |||
| 2 | 195.30 | |||
| 28/10/2025 | 09:55:31.187 | 20 | 195.24 | |
| 20 | 195.24 | |||
| 20 | 195.24 | |||
| 28/10/2025 | 09:55:17.667 | 500 | 195.18 | |
| 500 | 195.18 | |||
| 500 | 195.18 | |||
| 28/10/2025 | 09:55:16.519 | 10 | 195.24 | |
| 10 | 195.24 | |||
| 10 | 195.24 | |||
| 28/10/2025 | 09:54:56.868 | 40 | 195.24 | |
| 40 | 195.24 | |||
| 40 | 195.24 | |||
| 28/10/2025 | 09:54:47.222 | 20 | 195.18 | |
| 20 | 195.18 | |||
| 20 | 195.18 | |||
| 28/10/2025 | 09:54:32.228 | 100 | 195.18 | |
| 100 | 195.18 | |||
| 100 | 195.18 | |||
| 28/10/2025 | 09:54:00.534 | 25 | 195.16 | |
| 25 | 195.16 | |||
| 25 | 195.16 | |||
| 28/10/2025 | 09:53:38.328 | 3 | 195.22 | |
| 3 | 195.22 | |||
| 3 | 195.22 | |||
| 28/10/2025 | 09:53:29.041 | 200 | 195.16 | |
| 200 | 195.16 | |||
| 200 | 195.16 | |||
| 28/10/2025 | 09:52:46.508 | 1 | 195.14 | |
| 1 | 195.14 | |||
| 1 | 195.14 | |||
| 28/10/2025 | 09:51:59.593 | 10 | 195.14 | |
| 10 | 195.14 | |||
| 10 | 195.14 | |||
| 28/10/2025 | 09:51:54.613 | 5 | 195.12 | |
| 5 | 195.12 | |||
| 5 | 195.12 | |||
| 28/10/2025 | 09:51:37.274 | 3 | 195.12 | |
| 3 | 195.12 | |||
| 3 | 195.12 | |||
| 28/10/2025 | 09:51:21.444 | 5 | 195.14 | |
| 5 | 195.14 | |||
| 5 | 195.14 | |||
| 28/10/2025 | 09:51:13.430 | 1 | 195.14 | |
| 1 | 195.14 | |||
| 1 | 195.14 | |||
| 28/10/2025 | 09:50:45.493 | 5 | 195.10 | |
| 5 | 195.10 | |||
| 5 | 195.10 | |||
| 28/10/2025 | 09:50:38.715 | 30 | 195.10 | |
| 30 | 195.10 | |||
| 30 | 195.10 | |||
| 28/10/2025 | 09:50:37.555 | 16 | 195.10 | |
| 16 | 195.10 | |||
| 16 | 195.10 | |||
| 28/10/2025 | 09:50:20.538 | 230 | 195.10 | |
| 230 | 195.10 | |||
| 230 | 195.10 | |||
| 28/10/2025 | 09:50:03.598 | 5 | 195.08 | |
| 5 | 195.08 | |||
| 5 | 195.08 | |||
| 28/10/2025 | 09:49:54.034 | 7 | 195.14 | |
| 7 | 195.14 | |||
| 7 | 195.14 | |||
| 28/10/2025 | 09:49:47.867 | 10 | 195.14 | |
| 10 | 195.14 | |||
| 10 | 195.14 | |||
| 28/10/2025 | 09:49:17.413 | 3 | 195.14 | |
| 3 | 195.14 | |||
| 3 | 195.14 | |||
| 28/10/2025 | 09:49:15.320 | 1 | 195.10 | |
| 1 | 195.10 | |||
| 1 | 195.10 | |||
| 28/10/2025 | 09:49:09.899 | 20 | 195.10 | |
| 20 | 195.10 | |||
| 20 | 195.10 | |||
| 28/10/2025 | 09:48:55.396 | 50 | 195.14 | |
| 50 | 195.14 | |||
| 50 | 195.14 | |||
| 28/10/2025 | 09:48:05.365 | 1 | 195.18 | |
| 1 | 195.18 | |||
| 1 | 195.18 | |||
| 28/10/2025 | 09:47:58.608 | 10 | 195.20 | |
| 10 | 195.20 | |||
| 10 | 195.20 | |||
| 28/10/2025 | 09:47:08.869 | 10 | 195.12 | |
| 10 | 195.12 | |||
| 10 | 195.12 | |||
| 28/10/2025 | 09:47:02.873 | 10 | 195.14 | |
| 10 | 195.14 | |||
| 10 | 195.14 | |||
| 28/10/2025 | 09:46:43.985 | 7 | 195.16 | |
| 7 | 195.16 | |||
| 7 | 195.16 | |||
| 28/10/2025 | 09:45:23.908 | 2 | 195.16 | |
| 2 | 195.16 | |||
| 2 | 195.16 | |||
| 28/10/2025 | 09:45:21.960 | 25 | 195.06 | |
| 25 | 195.06 | |||
| 25 | 195.06 | |||
| 28/10/2025 | 09:45:21.698 | 10 | 195.16 | |
| 10 | 195.16 | |||
| 10 | 195.16 | |||
| 28/10/2025 | 09:45:04.679 | 3 | 195.12 | |
| 3 | 195.12 | |||
| 3 | 195.12 | |||
| 28/10/2025 | 09:44:43.626 | 20 | 195.06 | |
| 20 | 195.06 | |||
| 20 | 195.06 | |||
| 28/10/2025 | 09:43:51.473 | 20 | 195.06 | |
| 20 | 195.06 | |||
| 20 | 195.06 | |||
| 28/10/2025 | 09:42:39.971 | 1 | 195.06 | |
| 1 | 195.06 | |||
| 1 | 195.06 | |||
| 28/10/2025 | 09:42:35.773 | 200 | 195.18 | |
| 200 | 195.18 | |||
| 200 | 195.18 | |||
| 28/10/2025 | 09:41:47.876 | 150 | 194.96 | |
| 150 | 194.96 | |||
| 150 | 194.96 | |||
| 28/10/2025 | 09:40:58.710 | 35 | 195.08 | |
| 35 | 195.08 | |||
| 35 | 195.08 | |||
| 28/10/2025 | 09:40:43.305 | 2 | 194.98 | |
| 2 | 194.98 | |||
| 2 | 194.98 | |||
| 28/10/2025 | 09:40:36.746 | 15 | 194.96 | |
| 15 | 194.96 | |||
| 15 | 194.96 | |||
| 28/10/2025 | 09:40:24.507 | 5 | 194.96 | |
| 5 | 194.96 | |||
| 5 | 194.96 | |||
| 28/10/2025 | 09:40:17.060 | 155 | 195.00 | |
| 5 | 195.00 | |||
| 155 | 195.00 | |||
| 150 | 195.00 | |||
| 28/10/2025 | 09:39:10.530 | 2 | 195.02 | |
| 2 | 195.02 | |||
| 2 | 195.02 | |||
| 28/10/2025 | 09:38:39.142 | 145 | 195.02 | |
| 145 | 195.02 | |||
| 145 | 195.02 | |||
| 28/10/2025 | 09:37:43.385 | 40 | 195.06 | |
| 40 | 195.06 | |||
| 40 | 195.06 | |||
| 28/10/2025 | 09:37:39.243 | 14 | 195.02 | |
| 14 | 195.02 | |||
| 14 | 195.02 | |||
| 28/10/2025 | 09:37:25.834 | 44 | 195.06 | |
| 44 | 195.06 | |||
| 44 | 195.06 | |||
| 28/10/2025 | 09:37:22.744 | 5 | 195.14 | |
| 5 | 195.14 | |||
| 5 | 195.14 | |||
| 28/10/2025 | 09:37:20.874 | 12 | 195.18 | |
| 12 | 195.18 | |||
| 12 | 195.18 | |||
| 28/10/2025 | 09:36:46.212 | 30 | 195.20 | |
| 30 | 195.20 | |||
| 30 | 195.20 | |||
| 28/10/2025 | 09:36:22.611 | 5 | 195.22 | |
| 5 | 195.22 | |||
| 5 | 195.22 | |||
| 28/10/2025 | 09:36:13.370 | 93 | 195.22 | |
| 93 | 195.22 | |||
| 93 | 195.22 | |||
| 28/10/2025 | 09:36:01.919 | 4 | 195.16 | |
| 4 | 195.16 | |||
| 4 | 195.16 | |||
| 28/10/2025 | 09:35:57.639 | 10 | 195.22 | |
| 10 | 195.22 | |||
| 10 | 195.22 | |||
| 28/10/2025 | 09:35:43.490 | 20 | 195.22 | |
| 20 | 195.22 | |||
| 20 | 195.22 | |||
| 28/10/2025 | 09:35:27.538 | 18 | 195.18 | |
| 18 | 195.18 | |||
| 18 | 195.18 | |||
| 28/10/2025 | 09:35:13.475 | 32 | 195.22 | |
| 32 | 195.22 | |||
| 32 | 195.22 | |||
| 28/10/2025 | 09:34:56.293 | 27 | 195.18 | |
| 27 | 195.18 | |||
| 27 | 195.18 | |||
| 28/10/2025 | 09:34:55.847 | 2 | 195.20 | |
| 2 | 195.20 | |||
| 2 | 195.20 | |||
| 28/10/2025 | 09:34:35.845 | 25 | 195.22 | |
| 25 | 195.22 | |||
| 25 | 195.22 | |||
| 28/10/2025 | 09:34:31.846 | 25 | 195.12 | |
| 25 | 195.12 | |||
| 25 | 195.12 | |||
| 28/10/2025 | 09:34:16.569 | 5 | 195.08 | |
| 5 | 195.08 | |||
| 5 | 195.08 | |||
| 28/10/2025 | 09:34:05.469 | 1 | 195.14 | |
| 1 | 195.14 | |||
| 1 | 195.14 | |||
| 28/10/2025 | 09:34:00.481 | 1 | 195.04 | |
| 1 | 195.04 | |||
| 1 | 195.04 | |||
| 28/10/2025 | 09:33:42.933 | 10 | 195.14 | |
| 10 | 195.14 | |||
| 10 | 195.14 | |||
| 28/10/2025 | 09:33:36.654 | 2 | 195.06 | |
| 2 | 195.06 | |||
| 2 | 195.06 | |||
| 28/10/2025 | 09:33:14.519 | 2 | 195.06 | |
| 2 | 195.06 | |||
| 2 | 195.06 | |||
| 28/10/2025 | 09:33:04.928 | 16 | 195.06 | |
| 16 | 195.06 | |||
| 16 | 195.06 | |||
| 28/10/2025 | 09:32:24.706 | 2 | 195.04 | |
| 2 | 195.04 | |||
| 2 | 195.04 | |||
| 28/10/2025 | 09:32:07.499 | 40 | 195.02 | |
| 40 | 195.02 | |||
| 40 | 195.02 | |||
| 28/10/2025 | 09:31:31.212 | 1 | 195.06 | |
| 1 | 195.06 | |||
| 1 | 195.06 | |||
| 28/10/2025 | 09:31:11.481 | 8 | 195.02 | |
| 8 | 195.02 | |||
| 8 | 195.02 | |||
| 28/10/2025 | 09:31:09.066 | 27 | 195.06 | |
| 27 | 195.06 | |||
| 27 | 195.06 | |||
| 28/10/2025 | 09:30:37.207 | 2 | 195.08 | |
| 2 | 195.08 | |||
| 2 | 195.08 | |||
| 28/10/2025 | 09:30:06.965 | 9 | 195.10 | |
| 9 | 195.10 | |||
| 9 | 195.10 | |||
| 28/10/2025 | 09:29:30.690 | 8 | 195.14 | |
| 8 | 195.14 | |||
| 8 | 195.14 | |||
| 28/10/2025 | 09:29:28.871 | 1 | 195.06 | |
| 1 | 195.06 | |||
| 1 | 195.06 | |||
| 28/10/2025 | 09:29:00.280 | 250 | 195.14 | |
| 250 | 195.14 | |||
| 250 | 195.14 | |||
| 28/10/2025 | 09:28:47.110 | 30 | 195.02 | |
| 30 | 195.02 | |||
| 30 | 195.02 | |||
| 28/10/2025 | 09:28:35.568 | 3 | 195.02 | |
| 3 | 195.02 | |||
| 3 | 195.02 | |||
| 28/10/2025 | 09:28:29.112 | 50 | 195.14 | |
| 50 | 195.14 | |||
| 50 | 195.14 | |||
| 28/10/2025 | 09:28:03.216 | 11 | 195.18 | |
| 11 | 195.18 | |||
| 11 | 195.18 | |||
| 28/10/2025 | 09:28:02.575 | 1 | 195.18 | |
| 1 | 195.18 | |||
| 1 | 195.18 | |||
| 28/10/2025 | 09:27:31.194 | 1 | 195.24 | |
| 1 | 195.24 | |||
| 1 | 195.24 | |||
| 28/10/2025 | 09:27:26.668 | 1 | 195.22 | |
| 1 | 195.22 | |||
| 1 | 195.22 | |||
| 28/10/2025 | 09:27:17.027 | 14 | 195.02 | |
| 14 | 195.02 | |||
| 14 | 195.02 | |||
| 28/10/2025 | 09:26:36.030 | 30 | 195.14 | |
| 30 | 195.14 | |||
| 30 | 195.14 | |||
| 28/10/2025 | 09:26:18.563 | 10 | 195.14 | |
| 10 | 195.14 | |||
| 10 | 195.14 | |||
| 28/10/2025 | 09:25:46.367 | 70 | 195.14 | |
| 70 | 195.14 | |||
| 70 | 195.14 | |||
| 28/10/2025 | 09:25:34.351 | 5 | 195.10 | |
| 5 | 195.10 | |||
| 5 | 195.10 | |||
| 28/10/2025 | 09:25:08.713 | 70 | 195.00 | |
| 70 | 195.00 | |||
| 70 | 195.00 | |||
| 28/10/2025 | 09:25:00.778 | 5 | 194.98 | |
| 5 | 194.98 | |||
| 5 | 194.98 | |||
| 28/10/2025 | 09:24:29.729 | 5 | 194.92 | |
| 5 | 194.92 | |||
| 5 | 194.92 | |||
| 28/10/2025 | 09:23:40.169 | 24 | 194.84 | |
| 24 | 194.84 | |||
| 24 | 194.84 | |||
| 28/10/2025 | 09:23:26.851 | 5 | 194.94 | |
| 5 | 194.94 | |||
| 5 | 194.94 | |||
| 28/10/2025 | 09:22:30.742 | 1 | 194.90 | |
| 1 | 194.90 | |||
| 1 | 194.90 | |||
| 28/10/2025 | 09:22:23.138 | 10 | 194.90 | |
| 10 | 194.90 | |||
| 10 | 194.90 | |||
| 28/10/2025 | 09:21:52.340 | 128 | 194.90 | |
| 128 | 194.90 | |||
| 128 | 194.90 | |||
| 28/10/2025 | 09:21:29.355 | 3 | 194.90 | |
| 3 | 194.90 | |||
| 3 | 194.90 | |||
| 28/10/2025 | 09:21:18.108 | 1 | 194.90 | |
| 1 | 194.90 | |||
| 1 | 194.90 | |||
| 28/10/2025 | 09:20:51.947 | 4 | 194.82 | |
| 4 | 194.82 | |||
| 4 | 194.82 | |||
| 28/10/2025 | 09:20:21.182 | 3 | 194.82 | |
| 3 | 194.82 | |||
| 3 | 194.82 | |||
| 28/10/2025 | 09:20:14.198 | 6 | 194.86 | |
| 6 | 194.86 | |||
| 6 | 194.86 | |||
| 28/10/2025 | 09:20:12.239 | 50 | 194.90 | |
| 50 | 194.90 | |||
| 50 | 194.90 | |||
| 28/10/2025 | 09:19:53.697 | 46 | 194.94 | |
| 46 | 194.94 | |||
| 46 | 194.94 | |||
| 28/10/2025 | 09:19:52.530 | 1 | 194.98 | |
| 1 | 194.98 | |||
| 1 | 194.98 | |||
| 28/10/2025 | 09:19:43.917 | 50 | 194.98 | |
| 50 | 194.98 | |||
| 50 | 194.98 | |||
| 28/10/2025 | 09:19:32.167 | 5 | 194.98 | |
| 5 | 194.98 | |||
| 5 | 194.98 | |||
| 28/10/2025 | 09:19:05.966 | 7 | 194.92 | |
| 7 | 194.92 | |||
| 7 | 194.92 | |||
| 28/10/2025 | 09:19:02.642 | 7 | 194.92 | |
| 7 | 194.92 | |||
| 7 | 194.92 | |||
| 28/10/2025 | 09:18:16.149 | 3 | 194.96 | |
| 3 | 194.96 | |||
| 3 | 194.96 | |||
| 28/10/2025 | 09:17:58.183 | 50 | 194.84 | |
| 50 | 194.84 | |||
| 50 | 194.84 | |||
| 28/10/2025 | 09:17:29.810 | 10 | 194.84 | |
| 10 | 194.84 | |||
| 10 | 194.84 | |||
| 28/10/2025 | 09:17:25.131 | 10 | 194.86 | |
| 10 | 194.86 | |||
| 10 | 194.86 | |||
| 28/10/2025 | 09:17:21.998 | 20 | 194.86 | |
| 20 | 194.86 | |||
| 20 | 194.86 | |||
| 28/10/2025 | 09:16:10.408 | 10 | 194.98 | |
| 10 | 194.98 | |||
| 10 | 194.98 | |||
| 28/10/2025 | 09:16:00.783 | 50 | 195.00 | |
| 50 | 195.00 | |||
| 50 | 195.00 | |||
| 28/10/2025 | 09:15:51.549 | 185 | 195.00 | |
| 5 | 195.00 | |||
| 2 | 195.00 | |||
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 185 | 195.00 | |||
| 8 | 195.00 | |||
| 120 | 195.00 | |||
| 28/10/2025 | 09:15:30.106 | 100 | 195.10 | |
| 100 | 195.10 | |||
| 100 | 195.10 | |||
| 28/10/2025 | 09:15:30.035 | 22 | 195.14 | |
| 14 | 195.14 | |||
| 22 | 195.14 | |||
| 8 | 195.14 | |||
| 28/10/2025 | 09:15:29.716 | 7 | 195.22 | |
| 7 | 195.22 | |||
| 7 | 195.22 | |||
| 28/10/2025 | 09:15:15.490 | 490 | 195.20 | |
| 490 | 195.20 | |||
| 490 | 195.20 | |||
| 28/10/2025 | 09:15:04.991 | 20 | 195.20 | |
| 20 | 195.20 | |||
| 20 | 195.20 | |||
| 28/10/2025 | 09:14:52.629 | 10 | 195.22 | |
| 10 | 195.22 | |||
| 10 | 195.22 | |||
| 28/10/2025 | 09:14:48.946 | 27 | 195.22 | |
| 27 | 195.22 | |||
| 27 | 195.22 | |||
| 28/10/2025 | 09:14:48.341 | 20 | 195.22 | |
| 20 | 195.22 | |||
| 20 | 195.22 | |||
| 28/10/2025 | 09:14:44.166 | 100 | 195.22 | |
| 100 | 195.22 | |||
| 88 | 195.22 | |||
| 12 | 195.22 | |||
| 28/10/2025 | 09:14:43.040 | 5 | 195.24 | |
| 5 | 195.24 | |||
| 5 | 195.24 | |||
| 28/10/2025 | 09:14:37.778 | 100 | 195.24 | |
| 100 | 195.24 | |||
| 100 | 195.24 | |||
| 28/10/2025 | 09:13:45.771 | 16 | 195.22 | |
| 16 | 195.22 | |||
| 16 | 195.22 | |||
| 28/10/2025 | 09:13:36.281 | 10 | 195.34 | |
| 10 | 195.34 | |||
| 10 | 195.34 | |||
| 28/10/2025 | 09:13:29.389 | 15 | 195.24 | |
| 15 | 195.24 | |||
| 15 | 195.24 | |||
| 28/10/2025 | 09:12:08.788 | 5 | 195.20 | |
| 5 | 195.20 | |||
| 5 | 195.20 | |||
| 28/10/2025 | 09:11:37.253 | 51 | 195.32 | |
| 51 | 195.32 | |||
| 51 | 195.32 | |||
| 28/10/2025 | 09:11:06.049 | 3 | 195.24 | |
| 3 | 195.24 | |||
| 3 | 195.24 | |||
| 28/10/2025 | 09:11:03.462 | 5 | 195.34 | |
| 5 | 195.34 | |||
| 5 | 195.34 | |||
| 28/10/2025 | 09:10:55.768 | 1 | 195.34 | |
| 1 | 195.34 | |||
| 1 | 195.34 | |||
| 28/10/2025 | 09:10:27.214 | 20 | 195.44 | |
| 20 | 195.44 | |||
| 20 | 195.44 | |||
| 28/10/2025 | 09:10:17.252 | 1 | 195.30 | |
| 1 | 195.30 | |||
| 1 | 195.30 | |||
| 28/10/2025 | 09:09:30.375 | 10 | 195.48 | |
| 10 | 195.48 | |||
| 10 | 195.48 | |||
| 28/10/2025 | 09:08:57.634 | 6 | 195.36 | |
| 6 | 195.36 | |||
| 6 | 195.36 | |||
| 28/10/2025 | 09:08:43.514 | 2 | 195.50 | |
| 2 | 195.50 | |||
| 2 | 195.50 | |||
| 28/10/2025 | 09:08:08.178 | 5 | 195.34 | |
| 5 | 195.34 | |||
| 5 | 195.34 | |||
| 28/10/2025 | 09:08:01.702 | 13 | 195.40 | |
| 13 | 195.40 | |||
| 13 | 195.40 | |||
| 28/10/2025 | 09:07:56.484 | 10 | 195.36 | |
| 10 | 195.36 | |||
| 10 | 195.36 | |||
| 28/10/2025 | 09:07:48.873 | 5 | 195.36 | |
| 5 | 195.36 | |||
| 5 | 195.36 | |||
| 28/10/2025 | 09:07:45.016 | 10 | 195.36 | |
| 10 | 195.36 | |||
| 10 | 195.36 | |||
| 28/10/2025 | 09:07:06.150 | 2 | 195.38 | |
| 2 | 195.38 | |||
| 2 | 195.38 | |||
| 28/10/2025 | 09:06:38.575 | 500 | 195.48 | |
| 500 | 195.48 | |||
| 500 | 195.48 | |||
| 28/10/2025 | 09:06:32.684 | 1 | 195.38 | |
| 1 | 195.38 | |||
| 1 | 195.38 | |||
| 28/10/2025 | 09:06:15.921 | 5 | 195.50 | |
| 5 | 195.50 | |||
| 5 | 195.50 | |||
| 28/10/2025 | 09:06:15.779 | 17 | 195.50 | |
| 17 | 195.50 | |||
| 7 | 195.50 | |||
| 10 | 195.50 | |||
| 28/10/2025 | 09:06:13.381 | 3 | 195.40 | |
| 3 | 195.40 | |||
| 3 | 195.40 | |||
| 28/10/2025 | 09:06:01.712 | 5 | 195.50 | |
| 5 | 195.50 | |||
| 5 | 195.50 | |||
| 28/10/2025 | 09:04:21.388 | 20 | 195.32 | |
| 20 | 195.32 | |||
| 20 | 195.32 | |||
| 28/10/2025 | 09:03:59.742 | 10 | 195.44 | |
| 10 | 195.44 | |||
| 10 | 195.44 | |||
| 28/10/2025 | 09:03:55.434 | 1 | 195.44 | |
| 1 | 195.44 | |||
| 1 | 195.44 | |||
| 28/10/2025 | 09:03:51.274 | 55 | 195.42 | |
| 55 | 195.42 | |||
| 55 | 195.42 | |||
| 28/10/2025 | 09:03:36.533 | 1 | 195.20 | |
| 1 | 195.20 | |||
| 1 | 195.20 | |||
| 28/10/2025 | 09:02:52.531 | 8 | 195.30 | |
| 8 | 195.30 | |||
| 8 | 195.30 | |||
| 28/10/2025 | 09:02:19.909 | 5 | 195.30 | |
| 5 | 195.30 | |||
| 5 | 195.30 | |||
| 28/10/2025 | 09:02:18.600 | 1 | 195.30 | |
| 1 | 195.30 | |||
| 1 | 195.30 | |||
| 28/10/2025 | 09:01:46.746 | 118 | 195.46 | |
| 118 | 195.46 | |||
| 118 | 195.46 | |||
| 28/10/2025 | 09:01:44.718 | 5 | 195.46 | |
| 1 | 195.46 | |||
| 5 | 195.46 | |||
| 4 | 195.46 | |||
| 28/10/2025 | 09:01:39.296 | 2 294 | 195.24 | |
| 100 | 195.24 | |||
| 2 194 | 195.24 | |||
| 2 294 | 195.24 | |||
| 28/10/2025 | 09:00:44.870 | 500 | 195.22 | |
| 500 | 195.22 | |||
| 500 | 195.22 | |||
| 28/10/2025 | 09:00:28.802 | 5 | 195.22 | |
| 5 | 195.22 | |||
| 5 | 195.22 | |||
| 28/10/2025 | 09:00:00.870 | 35 | 195.12 | |
| 35 | 195.12 | |||
| 35 | 195.12 | |||
| 28/10/2025 | 08:59:20.888 | 200 | 195.22 | |
| 200 | 195.22 | |||
| 200 | 195.22 | |||
| 28/10/2025 | 08:58:34.497 | 25 | 195.22 | |
| 25 | 195.22 | |||
| 25 | 195.22 | |||
| 28/10/2025 | 08:58:20.160 | 10 | 195.22 | |
| 10 | 195.22 | |||
| 10 | 195.22 | |||
| 28/10/2025 | 08:55:21.908 | 1 | 195.22 | |
| 1 | 195.22 | |||
| 1 | 195.22 | |||
| 28/10/2025 | 08:54:44.728 | 3 | 195.22 | |
| 3 | 195.22 | |||
| 3 | 195.22 | |||
| 28/10/2025 | 08:54:05.348 | 3 | 195.12 | |
| 3 | 195.12 | |||
| 3 | 195.12 | |||
| 28/10/2025 | 08:53:57.008 | 1 | 195.22 | |
| 1 | 195.22 | |||
| 1 | 195.22 | |||
| 28/10/2025 | 08:53:41.385 | 10 | 195.22 | |
| 10 | 195.22 | |||
| 10 | 195.22 | |||
| 28/10/2025 | 08:52:48.019 | 10 | 195.22 | |
| 10 | 195.22 | |||
| 10 | 195.22 | |||
| 28/10/2025 | 08:52:14.410 | 25 | 195.22 | |
| 25 | 195.22 | |||
| 25 | 195.22 | |||
| 28/10/2025 | 08:52:13.780 | 128 | 195.22 | |
| 128 | 195.22 | |||
| 128 | 195.22 | |||
| 28/10/2025 | 08:51:51.624 | 20 | 195.20 | |
| 20 | 195.20 | |||
| 20 | 195.20 | |||
| 28/10/2025 | 08:51:34.996 | 3 | 195.22 | |
| 3 | 195.22 | |||
| 3 | 195.22 | |||
| 28/10/2025 | 08:51:26.770 | 1 | 195.12 | |
| 1 | 195.12 | |||
| 1 | 195.12 | |||
| 28/10/2025 | 08:51:06.259 | 1 | 195.22 | |
| 1 | 195.22 | |||
| 1 | 195.22 | |||
| 28/10/2025 | 08:50:53.288 | 4 | 195.22 | |
| 4 | 195.22 | |||
| 4 | 195.22 | |||
| 28/10/2025 | 08:49:44.879 | 36 | 195.22 | |
| 36 | 195.22 | |||
| 36 | 195.22 | |||
| 28/10/2025 | 08:48:37.214 | 1 | 195.22 | |
| 1 | 195.22 | |||
| 1 | 195.22 | |||
| 28/10/2025 | 08:47:29.971 | 10 | 195.22 | |
| 10 | 195.22 | |||
| 10 | 195.22 | |||
| 28/10/2025 | 08:47:07.556 | 3 | 195.12 | |
| 3 | 195.12 | |||
| 3 | 195.12 | |||
| 28/10/2025 | 08:47:04.451 | 6 | 195.12 | |
| 6 | 195.12 | |||
| 6 | 195.12 | |||
| 28/10/2025 | 08:47:02.957 | 40 | 195.22 | |
| 40 | 195.22 | |||
| 40 | 195.22 | |||
| 28/10/2025 | 08:46:56.940 | 9 | 195.22 | |
| 9 | 195.22 | |||
| 9 | 195.22 | |||
| 28/10/2025 | 08:46:34.465 | 1 | 195.22 | |
| 1 | 195.22 | |||
| 1 | 195.22 | |||
| 28/10/2025 | 08:46:31.271 | 10 | 195.22 | |
| 10 | 195.22 | |||
| 10 | 195.22 | |||
| 28/10/2025 | 08:46:28.339 | 30 | 195.22 | |
| 30 | 195.22 | |||
| 30 | 195.22 | |||
| 28/10/2025 | 08:46:17.591 | 82 | 195.12 | |
| 82 | 195.12 | |||
| 82 | 195.12 | |||
| 28/10/2025 | 08:46:17.504 | 300 | 195.14 | |
| 300 | 195.14 | |||
| 300 | 195.14 | |||
| 28/10/2025 | 08:46:12.078 | 66 | 195.14 | |
| 65 | 195.14 | |||
| 66 | 195.14 | |||
| 1 | 195.14 | |||
| 28/10/2025 | 08:45:58.678 | 100 | 195.22 | |
| 100 | 195.22 | |||
| 100 | 195.22 | |||
| 28/10/2025 | 08:45:54.514 | 1 | 195.22 | |
| 1 | 195.22 | |||
| 1 | 195.22 | |||
| 28/10/2025 | 08:43:37.218 | 3 | 195.22 | |
| 3 | 195.22 | |||
| 3 | 195.22 | |||
| 28/10/2025 | 08:42:50.196 | 3 | 195.22 | |
| 3 | 195.22 | |||
| 3 | 195.22 | |||
| 28/10/2025 | 08:41:58.157 | 63 | 195.22 | |
| 63 | 195.22 | |||
| 63 | 195.22 | |||
| 28/10/2025 | 08:41:50.755 | 9 | 195.22 | |
| 9 | 195.22 | |||
| 9 | 195.22 | |||
| 28/10/2025 | 08:41:10.960 | 8 | 195.22 | |
| 8 | 195.22 | |||
| 8 | 195.22 | |||
| 28/10/2025 | 08:40:55.609 | 26 | 195.22 | |
| 26 | 195.22 | |||
| 26 | 195.22 | |||
| 28/10/2025 | 08:40:45.734 | 12 | 195.14 | |
| 12 | 195.14 | |||
| 12 | 195.14 | |||
| 28/10/2025 | 08:40:42.661 | 25 | 195.22 | |
| 25 | 195.22 | |||
| 25 | 195.22 | |||
| 28/10/2025 | 08:39:30.994 | 200 | 195.14 | |
| 200 | 195.14 | |||
| 200 | 195.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 737.50
Ask: 1 738.50
Turnover: 41 687 TEUR -
Nordex AG
Bid: 25.40 / Ask: 25.46
Turnover: 10 491 TEUR -
Nvidia Corp.
Bid: 164.14 / Ask: 164.18
Turnover: 6 227 TEUR -
Amazon.com Inc.
Bid: 195.60 / Ask: 195.74
Turnover: 5 016 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 548.60 / Ask: 548.80
Turnover: 4 937 TEUR
Realtime Quotes
Last Update:
28/10/2025 @ 10:38:34
Last Update:
28/10/2025 @ 10:38:34