Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1469
1846
1,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 15:49:11,542 | 320 | 1,90 | |
| 320 | 1,90 | |||
| 320 | 1,90 | |||
| 28.10.2025 | 15:49:10,080 | 1 800 | 1,886 | |
| 1 800 | 1,886 | |||
| 1 800 | 1,886 | |||
| 28.10.2025 | 15:49:09,284 | 5 000 | 1,8995 | |
| 5 000 | 1,8995 | |||
| 5 000 | 1,8995 | |||
| 28.10.2025 | 15:48:55,598 | 1 000 | 1,8775 | |
| 1 000 | 1,8775 | |||
| 1 000 | 1,8775 | |||
| 28.10.2025 | 15:48:55,143 | 500 | 1,8995 | |
| 500 | 1,8995 | |||
| 500 | 1,8995 | |||
| 28.10.2025 | 15:48:52,011 | 231 | 1,905 | |
| 231 | 1,905 | |||
| 231 | 1,905 | |||
| 28.10.2025 | 15:48:50,230 | 2 000 | 1,905 | |
| 2 000 | 1,905 | |||
| 2 000 | 1,905 | |||
| 28.10.2025 | 15:48:49,371 | 490 | 1,8775 | |
| 490 | 1,8775 | |||
| 490 | 1,8775 | |||
| 28.10.2025 | 15:48:49,301 | 500 | 1,8775 | |
| 500 | 1,8775 | |||
| 500 | 1,8775 | |||
| 28.10.2025 | 15:48:41,689 | 1 025 | 1,91 | |
| 1 025 | 1,91 | |||
| 1 025 | 1,91 | |||
| 28.10.2025 | 15:48:33,601 | 10 000 | 1,922 | |
| 10 000 | 1,922 | |||
| 10 000 | 1,922 | |||
| 28.10.2025 | 15:48:26,149 | 5 | 1,8945 | |
| 5 | 1,8945 | |||
| 5 | 1,8945 | |||
| 28.10.2025 | 15:48:26,032 | 300 | 1,922 | |
| 300 | 1,922 | |||
| 300 | 1,922 | |||
| 28.10.2025 | 15:48:22,744 | 2 000 | 1,922 | |
| 2 000 | 1,922 | |||
| 2 000 | 1,922 | |||
| 28.10.2025 | 15:48:22,558 | 2 673 | 1,886 | |
| 2 673 | 1,886 | |||
| 2 673 | 1,886 | |||
| 28.10.2025 | 15:48:20,639 | 5 037 | 1,886 | |
| 4 237 | 1,886 | |||
| 300 | 1,886 | |||
| 5 037 | 1,886 | |||
| 400 | 1,886 | |||
| 100 | 1,886 | |||
| 28.10.2025 | 15:48:20,516 | 53 | 1,886 | |
| 53 | 1,886 | |||
| 53 | 1,886 | |||
| 28.10.2025 | 15:48:17,186 | 1 000 | 1,90 | |
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 28.10.2025 | 15:48:12,209 | 9 000 | 1,9305 | |
| 9 000 | 1,9305 | |||
| 9 000 | 1,9305 | |||
| 28.10.2025 | 15:48:10,826 | 1 300 | 1,922 | |
| 1 300 | 1,922 | |||
| 1 300 | 1,922 | |||
| 28.10.2025 | 15:48:10,112 | 200 | 1,9305 | |
| 200 | 1,9305 | |||
| 200 | 1,9305 | |||
| 28.10.2025 | 15:48:03,924 | 1 000 | 1,9205 | |
| 1 000 | 1,9205 | |||
| 1 000 | 1,9205 | |||
| 28.10.2025 | 15:48:03,138 | 394 | 1,9205 | |
| 394 | 1,9205 | |||
| 394 | 1,9205 | |||
| 28.10.2025 | 15:48:00,872 | 4 500 | 1,948 | |
| 4 500 | 1,948 | |||
| 4 500 | 1,948 | |||
| 28.10.2025 | 15:47:59,067 | 5 | 1,9495 | |
| 5 | 1,9495 | |||
| 5 | 1,9495 | |||
| 28.10.2025 | 15:47:55,457 | 1 000 | 1,9495 | |
| 1 000 | 1,9495 | |||
| 1 000 | 1,9495 | |||
| 28.10.2025 | 15:47:54,108 | 1 000 | 1,9495 | |
| 1 000 | 1,9495 | |||
| 400 | 1,9495 | |||
| 100 | 1,9495 | |||
| 500 | 1,9495 | |||
| 28.10.2025 | 15:47:53,359 | 1 031 | 1,9495 | |
| 1 000 | 1,9495 | |||
| 1 031 | 1,9495 | |||
| 16 | 1,9495 | |||
| 15 | 1,9495 | |||
| 28.10.2025 | 15:47:51,340 | 150 | 1,929 | |
| 150 | 1,929 | |||
| 150 | 1,929 | |||
| 28.10.2025 | 15:47:24,728 | 6 500 | 1,91 | |
| 6 500 | 1,91 | |||
| 6 500 | 1,91 | |||
| 28.10.2025 | 15:47:23,441 | 250 | 1,919 | |
| 250 | 1,919 | |||
| 250 | 1,919 | |||
| 28.10.2025 | 15:47:18,553 | 2 | 1,92 | |
| 2 | 1,92 | |||
| 2 | 1,92 | |||
| 28.10.2025 | 15:47:15,566 | 28 922 | 1,92 | |
| 261 | 1,92 | |||
| 100 | 1,92 | |||
| 1 561 | 1,92 | |||
| 8 500 | 1,92 | |||
| 27 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 5 000 | 1,92 | |||
| 5 422 | 1,92 | |||
| 5 000 | 1,92 | |||
| 28.10.2025 | 15:47:00,975 | 8 838 | 1,922 | |
| 8 838 | 1,922 | |||
| 8 838 | 1,922 | |||
| 28.10.2025 | 15:47:00,865 | 30 695 | 1,922 | |
| 500 | 1,922 | |||
| 30 695 | 1,922 | |||
| 500 | 1,922 | |||
| 2 000 | 1,922 | |||
| 6 595 | 1,922 | |||
| 200 | 1,922 | |||
| 20 900 | 1,922 | |||
| 28.10.2025 | 15:47:00,817 | 3 800 | 1,9095 | |
| 2 500 | 1,9095 | |||
| 1 000 | 1,9095 | |||
| 300 | 1,9095 | |||
| 3 800 | 1,9095 | |||
| 28.10.2025 | 15:46:41,312 | 1 000 | 1,8945 | |
| 1 000 | 1,8945 | |||
| 1 000 | 1,8945 | |||
| 28.10.2025 | 15:46:35,869 | 3 | 1,895 | |
| 3 | 1,895 | |||
| 3 | 1,895 | |||
| 28.10.2025 | 15:46:35,379 | 265 | 1,9095 | |
| 160 | 1,9095 | |||
| 105 | 1,9095 | |||
| 265 | 1,9095 | |||
| 28.10.2025 | 15:46:27,713 | 500 | 1,8915 | |
| 500 | 1,8915 | |||
| 500 | 1,8915 | |||
| 28.10.2025 | 15:46:27,560 | 1 000 | 1,89 | |
| 1 000 | 1,89 | |||
| 1 000 | 1,89 | |||
| 28.10.2025 | 15:46:27,113 | 132 | 1,9095 | |
| 132 | 1,9095 | |||
| 12 | 1,9095 | |||
| 120 | 1,9095 | |||
| 28.10.2025 | 15:46:26,807 | 1 000 | 1,8825 | |
| 1 000 | 1,8825 | |||
| 1 000 | 1,8825 | |||
| 28.10.2025 | 15:46:26,746 | 5 000 | 1,88 | |
| 5 000 | 1,88 | |||
| 5 000 | 1,88 | |||
| 28.10.2025 | 15:46:13,055 | 1 000 | 1,8715 | |
| 1 000 | 1,8715 | |||
| 1 000 | 1,8715 | |||
| 28.10.2025 | 15:46:09,677 | 700 | 1,8895 | |
| 700 | 1,8895 | |||
| 700 | 1,8895 | |||
| 28.10.2025 | 15:46:08,113 | 1 500 | 1,869 | |
| 1 500 | 1,869 | |||
| 500 | 1,869 | |||
| 1 000 | 1,869 | |||
| 28.10.2025 | 15:46:06,892 | 212 | 1,8895 | |
| 212 | 1,8895 | |||
| 212 | 1,8895 | |||
| 28.10.2025 | 15:46:05,909 | 700 | 1,8895 | |
| 260 | 1,8895 | |||
| 440 | 1,8895 | |||
| 700 | 1,8895 | |||
| 28.10.2025 | 15:46:02,106 | 200 | 1,8895 | |
| 200 | 1,8895 | |||
| 200 | 1,8895 | |||
| 28.10.2025 | 15:45:54,820 | 53 | 1,8895 | |
| 53 | 1,8895 | |||
| 53 | 1,8895 | |||
| 28.10.2025 | 15:45:40,126 | 500 | 1,8815 | |
| 500 | 1,8815 | |||
| 500 | 1,8815 | |||
| 28.10.2025 | 15:45:23,123 | 54 | 1,8895 | |
| 54 | 1,8895 | |||
| 54 | 1,8895 | |||
| 28.10.2025 | 15:45:14,238 | 1 000 | 1,8625 | |
| 1 000 | 1,8625 | |||
| 1 000 | 1,8625 | |||
| 28.10.2025 | 15:45:06,524 | 1 000 | 1,8625 | |
| 1 000 | 1,8625 | |||
| 1 000 | 1,8625 | |||
| 28.10.2025 | 15:44:50,351 | 800 | 1,8785 | |
| 700 | 1,8785 | |||
| 100 | 1,8785 | |||
| 800 | 1,8785 | |||
| 28.10.2025 | 15:44:47,945 | 1 000 | 1,8625 | |
| 1 000 | 1,8625 | |||
| 1 000 | 1,8625 | |||
| 28.10.2025 | 15:44:31,585 | 1 000 | 1,862 | |
| 1 000 | 1,862 | |||
| 1 000 | 1,862 | |||
| 28.10.2025 | 15:44:30,330 | 700 | 1,8695 | |
| 685 | 1,8695 | |||
| 15 | 1,8695 | |||
| 700 | 1,8695 | |||
| 28.10.2025 | 15:44:13,389 | 10 000 | 1,843 | |
| 35 | 1,843 | |||
| 10 000 | 1,843 | |||
| 9 965 | 1,843 | |||
| 28.10.2025 | 15:44:02,330 | 50 | 1,8615 | |
| 50 | 1,8615 | |||
| 50 | 1,8615 | |||
| 28.10.2025 | 15:43:59,150 | 6 595 | 1,8615 | |
| 6 595 | 1,8615 | |||
| 6 595 | 1,8615 | |||
| 28.10.2025 | 15:43:54,790 | 50 | 1,8615 | |
| 50 | 1,8615 | |||
| 50 | 1,8615 | |||
| 28.10.2025 | 15:43:51,589 | 2 000 | 1,8615 | |
| 2 000 | 1,8615 | |||
| 2 000 | 1,8615 | |||
| 28.10.2025 | 15:43:50,639 | 2 128 | 1,8405 | |
| 2 128 | 1,8405 | |||
| 2 128 | 1,8405 | |||
| 28.10.2025 | 15:43:48,975 | 1 000 | 1,8405 | |
| 1 000 | 1,8405 | |||
| 1 000 | 1,8405 | |||
| 28.10.2025 | 15:43:34,612 | 80 | 1,8615 | |
| 80 | 1,8615 | |||
| 80 | 1,8615 | |||
| 28.10.2025 | 15:43:34,058 | 500 | 1,8405 | |
| 500 | 1,8405 | |||
| 500 | 1,8405 | |||
| 28.10.2025 | 15:43:19,394 | 600 | 1,8615 | |
| 600 | 1,8615 | |||
| 600 | 1,8615 | |||
| 28.10.2025 | 15:43:15,449 | 1 100 | 1,8615 | |
| 1 100 | 1,8615 | |||
| 1 100 | 1,8615 | |||
| 28.10.2025 | 15:43:08,764 | 600 | 1,8615 | |
| 600 | 1,8615 | |||
| 600 | 1,8615 | |||
| 28.10.2025 | 15:42:59,999 | 2 673 | 1,861 | |
| 2 500 | 1,861 | |||
| 2 673 | 1,861 | |||
| 173 | 1,861 | |||
| 28.10.2025 | 15:42:53,068 | 272 | 1,843 | |
| 272 | 1,843 | |||
| 272 | 1,843 | |||
| 28.10.2025 | 15:42:51,242 | 2 500 | 1,8505 | |
| 2 500 | 1,8505 | |||
| 2 500 | 1,8505 | |||
| 28.10.2025 | 15:42:50,748 | 1 170 | 1,8505 | |
| 1 170 | 1,8505 | |||
| 1 170 | 1,8505 | |||
| 28.10.2025 | 15:42:41,902 | 580 | 1,861 | |
| 580 | 1,861 | |||
| 580 | 1,861 | |||
| 28.10.2025 | 15:42:40,732 | 180 | 1,861 | |
| 180 | 1,861 | |||
| 180 | 1,861 | |||
| 28.10.2025 | 15:42:36,293 | 3 000 | 1,87 | |
| 3 000 | 1,87 | |||
| 3 000 | 1,87 | |||
| 28.10.2025 | 15:42:31,132 | 6 | 1,8785 | |
| 6 | 1,8785 | |||
| 6 | 1,8785 | |||
| 28.10.2025 | 15:42:28,517 | 12 | 1,8785 | |
| 12 | 1,8785 | |||
| 12 | 1,8785 | |||
| 28.10.2025 | 15:42:27,617 | 2 580 | 1,891 | |
| 700 | 1,891 | |||
| 2 580 | 1,891 | |||
| 600 | 1,891 | |||
| 560 | 1,891 | |||
| 528 | 1,891 | |||
| 150 | 1,891 | |||
| 42 | 1,891 | |||
| 28.10.2025 | 15:42:27,551 | 4 637 | 1,88 | |
| 2 500 | 1,88 | |||
| 2 000 | 1,88 | |||
| 165 | 1,88 | |||
| 2 472 | 1,88 | |||
| 21 | 1,88 | |||
| 2 116 | 1,88 | |||
| 28.10.2025 | 15:41:59,212 | 5 500 | 1,875 | |
| 5 500 | 1,875 | |||
| 5 500 | 1,875 | |||
| 28.10.2025 | 15:41:53,043 | 1 595 | 1,8745 | |
| 1 595 | 1,8745 | |||
| 1 000 | 1,8745 | |||
| 595 | 1,8745 | |||
| 28.10.2025 | 15:41:45,170 | 6 600 | 1,8405 | |
| 6 600 | 1,8405 | |||
| 6 600 | 1,8405 | |||
| 28.10.2025 | 15:41:36,317 | 8 400 | 1,8405 | |
| 500 | 1,8405 | |||
| 7 900 | 1,8405 | |||
| 8 400 | 1,8405 | |||
| 28.10.2025 | 15:41:30,081 | 8 060 | 1,861 | |
| 8 060 | 1,861 | |||
| 8 060 | 1,861 | |||
| 28.10.2025 | 15:41:29,628 | 107 | 1,861 | |
| 107 | 1,861 | |||
| 107 | 1,861 | |||
| 28.10.2025 | 15:41:14,394 | 400 | 1,8695 | |
| 400 | 1,8695 | |||
| 400 | 1,8695 | |||
| 28.10.2025 | 15:41:12,180 | 482 | 1,8695 | |
| 482 | 1,8695 | |||
| 482 | 1,8695 | |||
| 28.10.2025 | 15:41:09,927 | 330 | 1,843 | |
| 330 | 1,843 | |||
| 330 | 1,843 | |||
| 28.10.2025 | 15:41:09,824 | 1 200 | 1,87 | |
| 1 200 | 1,87 | |||
| 1 200 | 1,87 | |||
| 28.10.2025 | 15:41:09,546 | 1 000 | 1,8785 | |
| 1 000 | 1,8785 | |||
| 1 000 | 1,8785 | |||
| 28.10.2025 | 15:41:06,737 | 267 | 1,8785 | |
| 267 | 1,8785 | |||
| 267 | 1,8785 | |||
| 28.10.2025 | 15:41:02,639 | 410 | 1,87 | |
| 400 | 1,87 | |||
| 410 | 1,87 | |||
| 10 | 1,87 | |||
| 28.10.2025 | 15:40:59,173 | 13 300 | 1,87 | |
| 3 895 | 1,87 | |||
| 2 500 | 1,87 | |||
| 1 500 | 1,87 | |||
| 4 500 | 1,87 | |||
| 410 | 1,87 | |||
| 4 990 | 1,87 | |||
| 6 000 | 1,87 | |||
| 100 | 1,87 | |||
| 300 | 1,87 | |||
| 543 | 1,87 | |||
| 750 | 1,87 | |||
| 500 | 1,87 | |||
| 612 | 1,87 | |||
| 28.10.2025 | 15:39:31,615 | 2 000 | 1,8665 | |
| 299 | 1,8665 | |||
| 2 000 | 1,8665 | |||
| 1 701 | 1,8665 | |||
| 28.10.2025 | 15:39:14,224 | 300 | 1,8435 | |
| 300 | 1,8435 | |||
| 300 | 1,8435 | |||
| 28.10.2025 | 15:39:12,345 | 2 000 | 1,8665 | |
| 2 000 | 1,8665 | |||
| 2 000 | 1,8665 | |||
| 28.10.2025 | 15:39:06,756 | 273 | 1,8665 | |
| 273 | 1,8665 | |||
| 273 | 1,8665 | |||
| 28.10.2025 | 15:39:06,635 | 594 | 1,8665 | |
| 594 | 1,8665 | |||
| 594 | 1,8665 | |||
| 28.10.2025 | 15:39:02,240 | 2 500 | 1,8665 | |
| 2 500 | 1,8665 | |||
| 2 500 | 1,8665 | |||
| 28.10.2025 | 15:39:00,070 | 2 500 | 1,8665 | |
| 2 500 | 1,8665 | |||
| 2 500 | 1,8665 | |||
| 28.10.2025 | 15:38:59,714 | 2 500 | 1,8665 | |
| 2 500 | 1,8665 | |||
| 2 500 | 1,8665 | |||
| 28.10.2025 | 15:38:52,677 | 1 175 | 1,853 | |
| 1 175 | 1,853 | |||
| 1 175 | 1,853 | |||
| 28.10.2025 | 15:38:51,902 | 820 | 1,8265 | |
| 550 | 1,8265 | |||
| 820 | 1,8265 | |||
| 270 | 1,8265 | |||
| 28.10.2025 | 15:38:51,807 | 5 000 | 1,8265 | |
| 2 702 | 1,8265 | |||
| 1 500 | 1,8265 | |||
| 5 000 | 1,8265 | |||
| 798 | 1,8265 | |||
| 28.10.2025 | 15:38:51,774 | 800 | 1,853 | |
| 800 | 1,853 | |||
| 800 | 1,853 | |||
| 28.10.2025 | 15:38:48,351 | 280 | 1,853 | |
| 280 | 1,853 | |||
| 280 | 1,853 | |||
| 28.10.2025 | 15:38:43,277 | 250 | 1,853 | |
| 250 | 1,853 | |||
| 250 | 1,853 | |||
| 28.10.2025 | 15:38:23,821 | 267 | 1,862 | |
| 267 | 1,862 | |||
| 267 | 1,862 | |||
| 28.10.2025 | 15:38:20,900 | 30 | 1,8695 | |
| 30 | 1,8695 | |||
| 30 | 1,8695 | |||
| 28.10.2025 | 15:38:18,871 | 600 | 1,8695 | |
| 580 | 1,8695 | |||
| 20 | 1,8695 | |||
| 600 | 1,8695 | |||
| 28.10.2025 | 15:38:12,197 | 5 200 | 1,8505 | |
| 2 000 | 1,8505 | |||
| 3 200 | 1,8505 | |||
| 5 200 | 1,8505 | |||
| 28.10.2025 | 15:38:08,472 | 1 200 | 1,8695 | |
| 1 200 | 1,8695 | |||
| 1 160 | 1,8695 | |||
| 40 | 1,8695 | |||
| 28.10.2025 | 15:38:05,836 | 85 | 1,8505 | |
| 85 | 1,8505 | |||
| 85 | 1,8505 | |||
| 28.10.2025 | 15:37:57,899 | 1 000 | 1,8505 | |
| 1 000 | 1,8505 | |||
| 1 000 | 1,8505 | |||
| 28.10.2025 | 15:37:57,594 | 395 | 1,8505 | |
| 395 | 1,8505 | |||
| 395 | 1,8505 | |||
| 28.10.2025 | 15:37:55,908 | 4 000 | 1,8685 | |
| 1 000 | 1,8685 | |||
| 996 | 1,8685 | |||
| 800 | 1,8685 | |||
| 1 204 | 1,8685 | |||
| 4 000 | 1,8685 | |||
| 28.10.2025 | 15:37:54,091 | 900 | 1,8685 | |
| 900 | 1,8685 | |||
| 300 | 1,8685 | |||
| 600 | 1,8685 | |||
| 28.10.2025 | 15:37:47,970 | 32 | 1,8595 | |
| 32 | 1,8595 | |||
| 32 | 1,8595 | |||
| 28.10.2025 | 15:37:46,742 | 17 951 | 1,8595 | |
| 200 | 1,8595 | |||
| 6 461 | 1,8595 | |||
| 520 | 1,8595 | |||
| 10 724 | 1,8595 | |||
| 27 | 1,8595 | |||
| 5 000 | 1,8595 | |||
| 770 | 1,8595 | |||
| 1 000 | 1,8595 | |||
| 2 200 | 1,8595 | |||
| 2 000 | 1,8595 | |||
| 6 000 | 1,8595 | |||
| 1 000 | 1,8595 | |||
| 28.10.2025 | 15:37:11,233 | 270 | 1,8595 | |
| 270 | 1,8595 | |||
| 270 | 1,8595 | |||
| 28.10.2025 | 15:37:05,175 | 500 | 1,8595 | |
| 500 | 1,8595 | |||
| 110 | 1,8595 | |||
| 390 | 1,8595 | |||
| 28.10.2025 | 15:36:58,436 | 2 996 | 1,8495 | |
| 2 996 | 1,8495 | |||
| 2 996 | 1,8495 | |||
| 28.10.2025 | 15:36:50,249 | 10 160 | 1,8495 | |
| 10 160 | 1,8495 | |||
| 10 160 | 1,8495 | |||
| 28.10.2025 | 15:36:45,782 | 3 000 | 1,8495 | |
| 150 | 1,8495 | |||
| 2 850 | 1,8495 | |||
| 3 000 | 1,8495 | |||
| 28.10.2025 | 15:36:30,811 | 1 000 | 1,8355 | |
| 1 000 | 1,8355 | |||
| 1 000 | 1,8355 | |||
| 28.10.2025 | 15:36:30,608 | 3 650 | 1,835 | |
| 3 650 | 1,835 | |||
| 3 650 | 1,835 | |||
| 28.10.2025 | 15:36:30,530 | 3 900 | 1,83 | |
| 3 780 | 1,83 | |||
| 1 100 | 1,83 | |||
| 120 | 1,83 | |||
| 1 600 | 1,83 | |||
| 1 200 | 1,83 | |||
| 28.10.2025 | 15:36:24,445 | 1 | 1,8445 | |
| 1 | 1,8445 | |||
| 1 | 1,8445 | |||
| 28.10.2025 | 15:36:23,436 | 271 | 1,8445 | |
| 271 | 1,8445 | |||
| 271 | 1,8445 | |||
| 28.10.2025 | 15:36:17,904 | 2 | 1,8445 | |
| 2 | 1,8445 | |||
| 2 | 1,8445 | |||
| 28.10.2025 | 15:36:16,999 | 541 | 1,8445 | |
| 541 | 1,8445 | |||
| 541 | 1,8445 | |||
| 28.10.2025 | 15:36:14,906 | 829 | 1,8445 | |
| 550 | 1,8445 | |||
| 829 | 1,8445 | |||
| 279 | 1,8445 | |||
| 28.10.2025 | 15:36:04,516 | 505 | 1,8445 | |
| 505 | 1,8445 | |||
| 505 | 1,8445 | |||
| 28.10.2025 | 15:36:00,271 | 1 000 | 1,8445 | |
| 1 000 | 1,8445 | |||
| 300 | 1,8445 | |||
| 613 | 1,8445 | |||
| 87 | 1,8445 | |||
| 28.10.2025 | 15:35:53,817 | 200 | 1,8385 | |
| 200 | 1,8385 | |||
| 200 | 1,8385 | |||
| 28.10.2025 | 15:35:41,512 | 1 100 | 1,8385 | |
| 850 | 1,8385 | |||
| 250 | 1,8385 | |||
| 1 100 | 1,8385 | |||
| 28.10.2025 | 15:35:37,217 | 403 | 1,81 | |
| 403 | 1,81 | |||
| 3 | 1,81 | |||
| 400 | 1,81 | |||
| 28.10.2025 | 15:35:34,818 | 100 | 1,8285 | |
| 100 | 1,8285 | |||
| 100 | 1,8285 | |||
| 28.10.2025 | 15:35:31,020 | 11 | 1,828 | |
| 11 | 1,828 | |||
| 11 | 1,828 | |||
| 28.10.2025 | 15:35:30,074 | 5 458 | 1,8285 | |
| 5 458 | 1,8285 | |||
| 5 458 | 1,8285 | |||
| 28.10.2025 | 15:35:29,107 | 550 | 1,8285 | |
| 550 | 1,8285 | |||
| 550 | 1,8285 | |||
| 28.10.2025 | 15:35:22,672 | 8 | 1,8285 | |
| 8 | 1,8285 | |||
| 8 | 1,8285 | |||
| 28.10.2025 | 15:35:14,575 | 1 000 | 1,82 | |
| 1 000 | 1,82 | |||
| 1 000 | 1,82 | |||
| 28.10.2025 | 15:35:10,197 | 800 | 1,8015 | |
| 133 | 1,8015 | |||
| 500 | 1,8015 | |||
| 667 | 1,8015 | |||
| 300 | 1,8015 | |||
| 28.10.2025 | 15:34:49,977 | 824 | 1,8195 | |
| 824 | 1,8195 | |||
| 824 | 1,8195 | |||
| 28.10.2025 | 15:34:49,348 | 1 250 | 1,8015 | |
| 1 250 | 1,8015 | |||
| 1 250 | 1,8015 | |||
| 28.10.2025 | 15:34:45,274 | 1 058 | 1,8195 | |
| 1 058 | 1,8195 | |||
| 1 058 | 1,8195 | |||
| 28.10.2025 | 15:34:43,398 | 500 | 1,8195 | |
| 500 | 1,8195 | |||
| 500 | 1,8195 | |||
| 28.10.2025 | 15:34:41,717 | 11 | 1,8195 | |
| 11 | 1,8195 | |||
| 11 | 1,8195 | |||
| 28.10.2025 | 15:34:38,454 | 21 559 | 1,8015 | |
| 21 559 | 1,8015 | |||
| 21 559 | 1,8015 | |||
| 28.10.2025 | 15:34:34,401 | 350 | 1,8195 | |
| 350 | 1,8195 | |||
| 350 | 1,8195 | |||
| 28.10.2025 | 15:34:33,665 | 28 | 1,8195 | |
| 28 | 1,8195 | |||
| 28 | 1,8195 | |||
| 28.10.2025 | 15:34:31,083 | 1 175 | 1,8195 | |
| 1 175 | 1,8195 | |||
| 961 | 1,8195 | |||
| 214 | 1,8195 | |||
| 28.10.2025 | 15:34:28,718 | 155 | 1,8195 | |
| 155 | 1,8195 | |||
| 155 | 1,8195 | |||
| 28.10.2025 | 15:34:08,405 | 10 000 | 1,8015 | |
| 10 000 | 1,8015 | |||
| 10 000 | 1,8015 | |||
| 28.10.2025 | 15:34:03,825 | 3 000 | 1,80 | |
| 3 000 | 1,80 | |||
| 3 000 | 1,80 | |||
| 28.10.2025 | 15:33:57,429 | 500 | 1,7995 | |
| 500 | 1,7995 | |||
| 500 | 1,7995 | |||
| 28.10.2025 | 15:33:51,455 | 10 000 | 1,784 | |
| 10 000 | 1,784 | |||
| 10 000 | 1,784 | |||
| 28.10.2025 | 15:33:51,398 | 175 | 1,783 | |
| 175 | 1,783 | |||
| 175 | 1,783 | |||
| 28.10.2025 | 15:33:51,309 | 2 000 | 1,78 | |
| 2 000 | 1,78 | |||
| 2 000 | 1,78 | |||
| 28.10.2025 | 15:33:48,009 | 35 | 1,7835 | |
| 35 | 1,7835 | |||
| 35 | 1,7835 | |||
| 28.10.2025 | 15:33:29,972 | 320 | 1,7835 | |
| 320 | 1,7835 | |||
| 145 | 1,7835 | |||
| 175 | 1,7835 | |||
| 28.10.2025 | 15:33:26,791 | 1 000 | 1,765 | |
| 1 000 | 1,765 | |||
| 1 000 | 1,765 | |||
| 28.10.2025 | 15:33:26,727 | 1 500 | 1,76 | |
| 1 500 | 1,76 | |||
| 1 500 | 1,76 | |||
| 28.10.2025 | 15:33:20,350 | 200 | 1,7785 | |
| 200 | 1,7785 | |||
| 200 | 1,7785 | |||
| 28.10.2025 | 15:33:18,252 | 100 | 1,7785 | |
| 100 | 1,7785 | |||
| 100 | 1,7785 | |||
| 28.10.2025 | 15:32:39,795 | 50 | 1,7785 | |
| 50 | 1,7785 | |||
| 50 | 1,7785 | |||
| 28.10.2025 | 15:31:33,525 | 6 | 1,7585 | |
| 6 | 1,7585 | |||
| 6 | 1,7585 | |||
| 28.10.2025 | 15:31:09,930 | 1 361 | 1,7495 | |
| 1 361 | 1,7495 | |||
| 1 361 | 1,7495 | |||
| 28.10.2025 | 15:30:58,582 | 1 000 | 1,7495 | |
| 1 000 | 1,7495 | |||
| 1 000 | 1,7495 | |||
| 28.10.2025 | 15:30:26,222 | 1 000 | 1,7415 | |
| 1 000 | 1,7415 | |||
| 1 000 | 1,7415 | |||
| 28.10.2025 | 15:29:12,195 | 600 | 1,742 | |
| 600 | 1,742 | |||
| 600 | 1,742 | |||
| 28.10.2025 | 15:29:01,916 | 1 000 | 1,7415 | |
| 1 000 | 1,7415 | |||
| 1 000 | 1,7415 | |||
| 28.10.2025 | 15:28:31,232 | 100 | 1,7415 | |
| 100 | 1,7415 | |||
| 100 | 1,7415 | |||
| 28.10.2025 | 15:28:21,499 | 57 | 1,716 | |
| 57 | 1,716 | |||
| 57 | 1,716 | |||
| 28.10.2025 | 15:27:40,692 | 1 000 | 1,7415 | |
| 1 000 | 1,7415 | |||
| 1 000 | 1,7415 | |||
| 28.10.2025 | 15:27:29,419 | 550 | 1,7585 | |
| 550 | 1,7585 | |||
| 550 | 1,7585 | |||
| 28.10.2025 | 15:27:19,721 | 650 | 1,7585 | |
| 650 | 1,7585 | |||
| 650 | 1,7585 | |||
| 28.10.2025 | 15:27:06,737 | 1 100 | 1,733 | |
| 1 100 | 1,733 | |||
| 1 100 | 1,733 | |||
| 28.10.2025 | 15:26:47,867 | 500 | 1,733 | |
| 10 | 1,733 | |||
| 490 | 1,733 | |||
| 500 | 1,733 | |||
| 28.10.2025 | 15:24:54,495 | 100 | 1,7645 | |
| 100 | 1,7645 | |||
| 100 | 1,7645 | |||
| 28.10.2025 | 15:24:01,285 | 8 274 | 1,751 | |
| 8 274 | 1,751 | |||
| 8 274 | 1,751 | |||
| 28.10.2025 | 15:23:54,882 | 5 000 | 1,7645 | |
| 5 000 | 1,7645 | |||
| 5 000 | 1,7645 | |||
| 28.10.2025 | 15:23:40,501 | 330 | 1,7645 | |
| 330 | 1,7645 | |||
| 330 | 1,7645 | |||
| 28.10.2025 | 15:23:31,440 | 57 | 1,7645 | |
| 57 | 1,7645 | |||
| 57 | 1,7645 | |||
| 28.10.2025 | 15:23:27,541 | 2 000 | 1,7645 | |
| 2 000 | 1,7645 | |||
| 2 000 | 1,7645 | |||
| 28.10.2025 | 15:22:50,476 | 500 | 1,75 | |
| 500 | 1,75 | |||
| 500 | 1,75 | |||
| 28.10.2025 | 15:22:02,932 | 1 800 | 1,7495 | |
| 1 800 | 1,7495 | |||
| 1 800 | 1,7495 | |||
| 28.10.2025 | 15:21:55,285 | 1 000 | 1,73 | |
| 1 000 | 1,73 | |||
| 1 000 | 1,73 | |||
| 28.10.2025 | 15:21:49,718 | 2 500 | 1,7295 | |
| 2 500 | 1,7295 | |||
| 2 500 | 1,7295 | |||
| 28.10.2025 | 15:21:41,480 | 500 | 1,7295 | |
| 500 | 1,7295 | |||
| 500 | 1,7295 | |||
| 28.10.2025 | 15:21:36,719 | 116 | 1,7295 | |
| 116 | 1,7295 | |||
| 116 | 1,7295 | |||
| 28.10.2025 | 15:21:35,095 | 50 | 1,716 | |
| 50 | 1,716 | |||
| 50 | 1,716 | |||
| 28.10.2025 | 15:21:20,287 | 25 | 1,7295 | |
| 25 | 1,7295 | |||
| 25 | 1,7295 | |||
| 28.10.2025 | 15:21:15,533 | 3 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 28.10.2025 | 15:20:05,698 | 1 500 | 1,7295 | |
| 1 500 | 1,7295 | |||
| 1 500 | 1,7295 | |||
| 28.10.2025 | 15:20:00,575 | 600 | 1,7295 | |
| 600 | 1,7295 | |||
| 600 | 1,7295 | |||
| 28.10.2025 | 15:19:50,765 | 1 000 | 1,7295 | |
| 1 000 | 1,7295 | |||
| 1 000 | 1,7295 | |||
| 28.10.2025 | 15:19:39,839 | 200 | 1,7295 | |
| 200 | 1,7295 | |||
| 200 | 1,7295 | |||
| 28.10.2025 | 15:19:27,724 | 2 830 | 1,7295 | |
| 330 | 1,7295 | |||
| 2 500 | 1,7295 | |||
| 2 475 | 1,7295 | |||
| 355 | 1,7295 | |||
| 28.10.2025 | 15:19:12,148 | 2 500 | 1,7295 | |
| 2 500 | 1,7295 | |||
| 2 500 | 1,7295 | |||
| 28.10.2025 | 15:19:01,182 | 500 | 1,715 | |
| 500 | 1,715 | |||
| 500 | 1,715 | |||
| 28.10.2025 | 15:18:37,544 | 700 | 1,7145 | |
| 700 | 1,7145 | |||
| 700 | 1,7145 | |||
| 28.10.2025 | 15:18:25,248 | 150 | 1,7145 | |
| 150 | 1,7145 | |||
| 150 | 1,7145 | |||
| 28.10.2025 | 15:17:52,229 | 100 | 1,7195 | |
| 100 | 1,7195 | |||
| 100 | 1,7195 | |||
| 28.10.2025 | 15:16:58,261 | 200 | 1,689 | |
| 200 | 1,689 | |||
| 200 | 1,689 | |||
| 28.10.2025 | 15:16:58,012 | 66 | 1,676 | |
| 66 | 1,676 | |||
| 66 | 1,676 | |||
| 28.10.2025 | 15:16:37,341 | 50 | 1,691 | |
| 50 | 1,691 | |||
| 50 | 1,691 | |||
| 28.10.2025 | 15:15:19,126 | 850 | 1,6885 | |
| 850 | 1,6885 | |||
| 850 | 1,6885 | |||
| 28.10.2025 | 15:13:48,781 | 1 200 | 1,6985 | |
| 1 200 | 1,6985 | |||
| 1 200 | 1,6985 | |||
| 28.10.2025 | 15:13:31,383 | 600 | 1,6985 | |
| 600 | 1,6985 | |||
| 600 | 1,6985 | |||
| 28.10.2025 | 15:12:35,897 | 1 000 | 1,6985 | |
| 1 000 | 1,6985 | |||
| 1 000 | 1,6985 | |||
| 28.10.2025 | 15:11:45,525 | 1 500 | 1,68 | |
| 400 | 1,68 | |||
| 1 100 | 1,68 | |||
| 1 500 | 1,68 | |||
| 28.10.2025 | 15:11:42,098 | 2 500 | 1,6795 | |
| 2 500 | 1,6795 | |||
| 2 500 | 1,6795 | |||
| 28.10.2025 | 15:11:40,042 | 150 | 1,68 | |
| 150 | 1,68 | |||
| 150 | 1,68 | |||
| 28.10.2025 | 15:11:14,697 | 1 122 | 1,6985 | |
| 1 122 | 1,6985 | |||
| 1 122 | 1,6985 | |||
| 28.10.2025 | 15:11:01,656 | 1 394 | 1,6745 | |
| 1 394 | 1,6745 | |||
| 1 394 | 1,6745 | |||
| 28.10.2025 | 15:10:54,605 | 650 | 1,6985 | |
| 650 | 1,6985 | |||
| 650 | 1,6985 | |||
| 28.10.2025 | 15:10:05,207 | 500 | 1,6995 | |
| 500 | 1,6995 | |||
| 500 | 1,6995 | |||
| 28.10.2025 | 15:10:05,121 | 2 500 | 1,6995 | |
| 2 500 | 1,6995 | |||
| 2 500 | 1,6995 | |||
| 28.10.2025 | 15:10:02,671 | 1 500 | 1,6835 | |
| 1 500 | 1,6835 | |||
| 1 500 | 1,6835 | |||
| 28.10.2025 | 15:09:54,316 | 2 699 | 1,658 | |
| 100 | 1,658 | |||
| 700 | 1,658 | |||
| 2 599 | 1,658 | |||
| 1 999 | 1,658 | |||
| 28.10.2025 | 15:09:49,391 | 2 500 | 1,6595 | |
| 2 500 | 1,6595 | |||
| 2 500 | 1,6595 | |||
| 28.10.2025 | 15:09:47,304 | 347 | 1,6595 | |
| 47 | 1,6595 | |||
| 300 | 1,6595 | |||
| 347 | 1,6595 | |||
| 28.10.2025 | 15:09:36,018 | 11 | 1,6595 | |
| 11 | 1,6595 | |||
| 11 | 1,6595 | |||
| 28.10.2025 | 15:09:17,654 | 1 600 | 1,685 | |
| 1 600 | 1,685 | |||
| 1 600 | 1,685 | |||
| 28.10.2025 | 15:09:17,443 | 8 274 | 1,693 | |
| 8 274 | 1,693 | |||
| 8 274 | 1,693 | |||
| 28.10.2025 | 15:09:15,072 | 60 | 1,70 | |
| 60 | 1,70 | |||
| 60 | 1,70 | |||
| 28.10.2025 | 15:09:07,478 | 1 000 | 1,6855 | |
| 1 000 | 1,6855 | |||
| 1 000 | 1,6855 | |||
| 28.10.2025 | 15:09:04,052 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 1 000 | 1,70 | |||
| 28.10.2025 | 15:08:50,698 | 1 500 | 1,70 | |
| 1 500 | 1,70 | |||
| 1 500 | 1,70 | |||
| 28.10.2025 | 15:08:31,646 | 1 023 | 1,709 | |
| 1 023 | 1,709 | |||
| 1 023 | 1,709 | |||
| 28.10.2025 | 15:08:11,194 | 500 | 1,6935 | |
| 500 | 1,6935 | |||
| 500 | 1,6935 | |||
| 28.10.2025 | 15:07:41,858 | 900 | 1,696 | |
| 900 | 1,696 | |||
| 900 | 1,696 | |||
| 28.10.2025 | 15:07:21,419 | 3 650 | 1,703 | |
| 350 | 1,703 | |||
| 3 300 | 1,703 | |||
| 3 650 | 1,703 | |||
| 28.10.2025 | 15:07:15,338 | 250 | 1,7085 | |
| 250 | 1,7085 | |||
| 250 | 1,7085 | |||
| 28.10.2025 | 15:06:58,240 | 2 300 | 1,7085 | |
| 2 300 | 1,7085 | |||
| 2 300 | 1,7085 | |||
| 28.10.2025 | 15:06:54,241 | 2 500 | 1,7085 | |
| 2 500 | 1,7085 | |||
| 2 500 | 1,7085 | |||
| 28.10.2025 | 15:06:51,320 | 3 500 | 1,7085 | |
| 3 500 | 1,7085 | |||
| 3 500 | 1,7085 | |||
| 28.10.2025 | 15:06:49,316 | 54 | 1,696 | |
| 54 | 1,696 | |||
| 54 | 1,696 | |||
| 28.10.2025 | 15:06:32,188 | 1 000 | 1,7085 | |
| 900 | 1,7085 | |||
| 100 | 1,7085 | |||
| 1 000 | 1,7085 | |||
| 28.10.2025 | 15:06:21,298 | 500 | 1,6885 | |
| 500 | 1,6885 | |||
| 500 | 1,6885 | |||
| 28.10.2025 | 15:04:48,394 | 900 | 1,6845 | |
| 900 | 1,6845 | |||
| 900 | 1,6845 | |||
| 28.10.2025 | 15:04:28,950 | 1 000 | 1,7005 | |
| 1 000 | 1,7005 | |||
| 1 000 | 1,7005 | |||
| 28.10.2025 | 15:04:25,863 | 40 | 1,6835 | |
| 40 | 1,6835 | |||
| 40 | 1,6835 | |||
| 28.10.2025 | 15:04:20,945 | 500 | 1,7005 | |
| 500 | 1,7005 | |||
| 500 | 1,7005 | |||
| 28.10.2025 | 15:04:17,825 | 232 | 1,6835 | |
| 232 | 1,6835 | |||
| 232 | 1,6835 | |||
| 28.10.2025 | 15:04:16,325 | 764 | 1,692 | |
| 764 | 1,692 | |||
| 764 | 1,692 | |||
| 28.10.2025 | 15:04:12,767 | 1 100 | 1,692 | |
| 1 100 | 1,692 | |||
| 1 100 | 1,692 | |||
| 28.10.2025 | 15:03:42,745 | 15 | 1,709 | |
| 15 | 1,709 | |||
| 15 | 1,709 | |||
| 28.10.2025 | 15:03:42,660 | 1 010 | 1,684 | |
| 1 010 | 1,684 | |||
| 1 010 | 1,684 | |||
| 28.10.2025 | 15:03:16,566 | 7 541 | 1,6755 | |
| 3 500 | 1,6755 | |||
| 2 941 | 1,6755 | |||
| 1 000 | 1,6755 | |||
| 100 | 1,6755 | |||
| 7 541 | 1,6755 | |||
| 28.10.2025 | 15:03:16,488 | 1 000 | 1,6755 | |
| 1 000 | 1,6755 | |||
| 1 000 | 1,6755 | |||
| 28.10.2025 | 15:03:05,241 | 250 | 1,719 | |
| 250 | 1,719 | |||
| 250 | 1,719 | |||
| 28.10.2025 | 15:03:05,144 | 450 | 1,73 | |
| 450 | 1,73 | |||
| 450 | 1,73 | |||
| 28.10.2025 | 15:02:31,702 | 1 000 | 1,7615 | |
| 1 000 | 1,7615 | |||
| 1 000 | 1,7615 | |||
| 28.10.2025 | 15:02:19,078 | 1 100 | 1,736 | |
| 1 100 | 1,736 | |||
| 1 100 | 1,736 | |||
| 28.10.2025 | 15:02:05,353 | 1 000 | 1,7615 | |
| 1 000 | 1,7615 | |||
| 1 000 | 1,7615 | |||
| 28.10.2025 | 15:01:42,553 | 5 037 | 1,76 | |
| 5 037 | 1,76 | |||
| 5 037 | 1,76 | |||
| 28.10.2025 | 15:01:34,984 | 659 | 1,7445 | |
| 659 | 1,7445 | |||
| 659 | 1,7445 | |||
| 28.10.2025 | 15:01:28,355 | 4 498 | 1,77 | |
| 4 498 | 1,77 | |||
| 4 498 | 1,77 | |||
| 28.10.2025 | 15:01:16,199 | 278 | 1,779 | |
| 278 | 1,779 | |||
| 278 | 1,779 | |||
| 28.10.2025 | 15:01:11,566 | 850 | 1,779 | |
| 850 | 1,779 | |||
| 850 | 1,779 | |||
| 28.10.2025 | 15:00:47,485 | 300 | 1,7785 | |
| 300 | 1,7785 | |||
| 300 | 1,7785 | |||
| 28.10.2025 | 15:00:13,088 | 400 | 1,787 | |
| 400 | 1,787 | |||
| 400 | 1,787 | |||
| 28.10.2025 | 15:00:10,433 | 1 100 | 1,787 | |
| 1 100 | 1,787 | |||
| 1 100 | 1,787 | |||
| 28.10.2025 | 15:00:06,185 | 7 120 | 1,7615 | |
| 7 120 | 1,7615 | |||
| 7 120 | 1,7615 | |||
| 28.10.2025 | 14:59:57,664 | 2 000 | 1,7865 | |
| 2 000 | 1,7865 | |||
| 2 000 | 1,7865 | |||
| 28.10.2025 | 14:59:56,479 | 84 | 1,7865 | |
| 84 | 1,7865 | |||
| 84 | 1,7865 | |||
| 28.10.2025 | 14:59:45,834 | 55 | 1,7865 | |
| 55 | 1,7865 | |||
| 55 | 1,7865 | |||
| 28.10.2025 | 14:59:31,848 | 1 000 | 1,7865 | |
| 1 000 | 1,7865 | |||
| 1 000 | 1,7865 | |||
| 28.10.2025 | 14:59:20,320 | 600 | 1,7855 | |
| 500 | 1,7855 | |||
| 100 | 1,7855 | |||
| 600 | 1,7855 | |||
| 28.10.2025 | 14:59:00,550 | 3 980 | 1,7865 | |
| 3 980 | 1,7865 | |||
| 3 980 | 1,7865 | |||
| 28.10.2025 | 14:58:58,923 | 155 | 1,7865 | |
| 155 | 1,7865 | |||
| 155 | 1,7865 | |||
| 28.10.2025 | 14:58:47,808 | 1 400 | 1,798 | |
| 1 400 | 1,798 | |||
| 1 400 | 1,798 | |||
| 28.10.2025 | 14:58:39,186 | 540 | 1,761 | |
| 540 | 1,761 | |||
| 540 | 1,761 | |||
| 28.10.2025 | 14:57:52,013 | 5 000 | 1,77 | |
| 5 000 | 1,77 | |||
| 5 000 | 1,77 | |||
| 28.10.2025 | 14:57:33,360 | 600 | 1,77 | |
| 600 | 1,77 | |||
| 600 | 1,77 | |||
| 28.10.2025 | 14:56:14,848 | 111 | 1,7355 | |
| 111 | 1,7355 | |||
| 111 | 1,7355 | |||
| 28.10.2025 | 14:56:02,045 | 2 000 | 1,744 | |
| 2 000 | 1,744 | |||
| 2 000 | 1,744 | |||
| 28.10.2025 | 14:55:29,375 | 2 000 | 1,7185 | |
| 2 000 | 1,7185 | |||
| 2 000 | 1,7185 | |||
| 28.10.2025 | 14:54:58,705 | 5 000 | 1,753 | |
| 5 000 | 1,753 | |||
| 5 000 | 1,753 | |||
| 28.10.2025 | 14:54:52,862 | 555 | 1,7615 | |
| 555 | 1,7615 | |||
| 555 | 1,7615 | |||
| 28.10.2025 | 14:54:48,661 | 1 800 | 1,7615 | |
| 1 800 | 1,7615 | |||
| 1 800 | 1,7615 | |||
| 28.10.2025 | 14:54:40,323 | 2 000 | 1,7615 | |
| 2 000 | 1,7615 | |||
| 2 000 | 1,7615 | |||
| 28.10.2025 | 14:54:24,903 | 550 | 1,73 | |
| 550 | 1,73 | |||
| 550 | 1,73 | |||
| 28.10.2025 | 14:54:23,309 | 3 580 | 1,72 | |
| 1 000 | 1,72 | |||
| 580 | 1,72 | |||
| 2 580 | 1,72 | |||
| 3 000 | 1,72 | |||
| 28.10.2025 | 14:54:09,232 | 2 200 | 1,719 | |
| 2 200 | 1,719 | |||
| 2 200 | 1,719 | |||
| 28.10.2025 | 14:54:01,087 | 500 | 1,719 | |
| 500 | 1,719 | |||
| 500 | 1,719 | |||
| 28.10.2025 | 14:53:55,016 | 200 | 1,719 | |
| 200 | 1,719 | |||
| 200 | 1,719 | |||
| 28.10.2025 | 14:53:31,181 | 971 | 1,73 | |
| 971 | 1,73 | |||
| 971 | 1,73 | |||
| 28.10.2025 | 14:53:30,471 | 560 | 1,7305 | |
| 560 | 1,7305 | |||
| 560 | 1,7305 | |||
| 28.10.2025 | 14:53:29,936 | 265 | 1,7445 | |
| 265 | 1,7445 | |||
| 265 | 1,7445 | |||
| 28.10.2025 | 14:53:00,190 | 500 | 1,7305 | |
| 500 | 1,7305 | |||
| 500 | 1,7305 | |||
| 28.10.2025 | 14:52:50,942 | 2 000 | 1,7305 | |
| 2 000 | 1,7305 | |||
| 2 000 | 1,7305 | |||
| 28.10.2025 | 14:52:46,881 | 500 | 1,7305 | |
| 55 | 1,7305 | |||
| 445 | 1,7305 | |||
| 500 | 1,7305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00