Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1470

3178

59,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	08:30:15,247	130		57,41
			130	57,41
			130	57,41
11.08.2025	08:30:12,641	30		57,41
			30	57,41
			30	57,41
11.08.2025	08:30:12,538	191		57,41
			10	57,41
			16	57,41
			75	57,41
			181	57,41
			100	57,41
11.08.2025	08:30:10,648	2 312		57,50
			10	57,50
			415	57,50
			1 500	57,50
			400	57,50
			25	57,50
			1 487	57,50
			25	57,50
			400	57,50
			120	57,50
			30	57,50
			200	57,50
			12	57,50
11.08.2025	08:30:05,656	800		57,51
			300	57,51
			500	57,51
			800	57,51
11.08.2025	08:30:05,593	300		57,52
			300	57,52
			300	57,52
11.08.2025	08:30:00,662	50		57,70
			50	57,70
			50	57,70
11.08.2025	08:29:57,835	111		57,70
			111	57,70
			111	57,70
11.08.2025	08:29:57,489	15		57,70
			15	57,70
			15	57,70
11.08.2025	08:29:56,975	15		57,52
			15	57,52
			15	57,52
11.08.2025	08:29:53,717	273		57,70
			273	57,70
			50	57,70
			223	57,70
11.08.2025	08:29:44,886	100		57,52
			100	57,52
			100	57,52
11.08.2025	08:29:37,601	80		57,52
			80	57,52
			80	57,52
11.08.2025	08:29:37,550	235		57,52
			235	57,52
			235	57,52
11.08.2025	08:29:35,763	320		57,52
			320	57,52
			300	57,52
			20	57,52
11.08.2025	08:29:33,969	2 012		57,58
			300	57,58
			12	57,58
			1 500	57,58
			1 200	57,58
			200	57,58
			812	57,58
11.08.2025	08:29:29,535	300		57,61
			300	57,61
			300	57,61
11.08.2025	08:29:21,644	17		57,71
			17	57,71
			17	57,71
11.08.2025	08:29:19,466	50		57,61
			50	57,61
			50	57,61
11.08.2025	08:29:18,975	10		57,61
			10	57,61
			10	57,61
11.08.2025	08:29:18,519	30		57,71
			30	57,71
			30	57,71
11.08.2025	08:29:18,355	19		57,61
			19	57,61
			19	57,61
11.08.2025	08:29:13,931	43		57,61
			43	57,61
			43	57,61
11.08.2025	08:29:12,620	26		57,71
			26	57,71
			26	57,71
11.08.2025	08:29:09,128	300		57,71
			104	57,71
			196	57,71
			300	57,71
11.08.2025	08:29:05,569	333		57,70
			301	57,70
			32	57,70
			333	57,70
11.08.2025	08:29:04,419	300		57,61
			300	57,61
			15	57,61
			285	57,61
11.08.2025	08:29:04,332	100		57,61
			100	57,61
			80	57,61
			20	57,61
11.08.2025	08:29:02,620	650		57,70
			650	57,70
			650	57,70
11.08.2025	08:29:02,505	100		57,70
			100	57,70
			100	57,70
11.08.2025	08:29:02,311	345		57,70
			45	57,70
			345	57,70
			300	57,70
11.08.2025	08:29:02,242	100		57,70
			100	57,70
			100	57,70
11.08.2025	08:29:00,464	416		57,71
			100	57,71
			16	57,71
			300	57,71
			416	57,71
11.08.2025	08:28:42,571	84		57,81
			84	57,81
			84	57,81
11.08.2025	08:28:40,833	100		57,88
			100	57,88
			100	57,88
11.08.2025	08:28:34,777	400		57,81
			400	57,81
			400	57,81
11.08.2025	08:28:24,293	600		57,88
			600	57,88
			600	57,88
11.08.2025	08:28:23,995	300		57,88
			300	57,88
			300	57,88
11.08.2025	08:28:23,911	300		57,89
			300	57,89
			300	57,89
11.08.2025	08:28:15,691	100		58,10
			100	58,10
			100	58,10
11.08.2025	08:28:14,781	162		58,01
			162	58,01
			162	58,01
11.08.2025	08:28:14,732	300		58,01
			300	58,01
			300	58,01
11.08.2025	08:28:14,643	750		57,99
			750	57,99
			150	57,99
			600	57,99
11.08.2025	08:28:13,179	18		57,89
			18	57,89
			18	57,89
11.08.2025	08:28:08,082	163		57,89
			10	57,89
			163	57,89
			153	57,89
11.08.2025	08:28:07,123	377		57,89
			10	57,89
			27	57,89
			300	57,89
			40	57,89
			377	57,89
11.08.2025	08:27:58,045	20		58,10
			20	58,10
			20	58,10
11.08.2025	08:27:33,196	91		58,10
			91	58,10
			10	58,10
			81	58,10
11.08.2025	08:27:21,928	1 500		57,95
			1 500	57,95
			1 500	57,95
11.08.2025	08:27:16,233	100		57,96
			100	57,96
			100	57,96
11.08.2025	08:27:15,773	100		57,96
			100	57,96
			100	57,96
11.08.2025	08:27:11,026	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:27:10,377	400		57,96
			100	57,96
			400	57,96
			300	57,96
11.08.2025	08:27:05,397	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:27:02,292	50		57,96
			50	57,96
			50	57,96
11.08.2025	08:26:58,721	100		57,96
			10	57,96
			100	57,96
			90	57,96
11.08.2025	08:26:52,746	123		58,21
			123	58,21
			123	58,21
11.08.2025	08:26:49,648	145		57,96
			145	57,96
			145	57,96
11.08.2025	08:26:45,938	30		58,21
			30	58,21
			30	58,21
11.08.2025	08:26:43,128	76		57,96
			6	57,96
			50	57,96
			76	57,96
			20	57,96
11.08.2025	08:26:42,735	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:26:42,577	300		57,96
			65	57,96
			35	57,96
			100	57,96
			300	57,96
			100	57,96
11.08.2025	08:26:42,416	300		57,96
			10	57,96
			10	57,96
			200	57,96
			80	57,96
			300	57,96
11.08.2025	08:26:42,319	300		57,96
			300	57,96
			300	57,96
11.08.2025	08:26:42,105	300		57,96
			50	57,96
			80	57,96
			300	57,96
			20	57,96
			75	57,96
			3	57,96
			18	57,96
			5	57,96
			49	57,96
11.08.2025	08:26:40,363	300		57,96
			10	57,96
			20	57,96
			270	57,96
			300	57,96
11.08.2025	08:26:40,161	300		57,96
			30	57,96
			30	57,96
			10	57,96
			28	57,96
			300	57,96
			25	57,96
			7	57,96
			50	57,96
			100	57,96
			20	57,96
11.08.2025	08:26:37,228	4 194		58,00
			100	58,00
			12	58,00
			12	58,00
			500	58,00
			50	58,00
			10	58,00
			3 924	58,00
			20	58,00
			10	58,00
			100	58,00
			75	58,00
			50	58,00
			270	58,00
			50	58,00
			250	58,00
			40	58,00
			100	58,00
			15	58,00
			200	58,00
			1 000	58,00
			25	58,00
			50	58,00
			50	58,00
			10	58,00
			200	58,00
			10	58,00
			20	58,00
			30	58,00
			25	58,00
			10	58,00
			15	58,00
			500	58,00
			5	58,00
			150	58,00
			500	58,00
11.08.2025	08:26:31,528	230		58,08
			50	58,08
			40	58,08
			140	58,08
			230	58,08
11.08.2025	08:26:18,768	1		58,08
			1	58,08
			1	58,08
11.08.2025	08:26:07,764	453		58,29
			453	58,29
			10	58,29
			399	58,29
			44	58,29
11.08.2025	08:26:03,361	50		58,21
			50	58,21
			50	58,21
11.08.2025	08:25:57,532	100		58,11
			100	58,11
			100	58,11
11.08.2025	08:25:54,698	30		58,03
			30	58,03
			30	58,03
11.08.2025	08:25:53,895	50		58,03
			50	58,03
			50	58,03
11.08.2025	08:25:51,079	70		58,03
			70	58,03
			50	58,03
			20	58,03
11.08.2025	08:25:45,826	87		58,03
			44	58,03
			1	58,03
			57	58,03
			42	58,03
			30	58,03
11.08.2025	08:25:39,383	100		58,03
			100	58,03
			100	58,03
11.08.2025	08:25:38,466	30		58,03
			30	58,03
			30	58,03
11.08.2025	08:25:34,766	100		58,03
			100	58,03
			100	58,03
11.08.2025	08:25:33,911	77		58,03
			77	58,03
			77	58,03
11.08.2025	08:25:33,080	200		58,29
			44	58,29
			200	58,29
			116	58,29
			40	58,29
11.08.2025	08:25:26,260	210		58,25
			50	58,25
			210	58,25
			100	58,25
			60	58,25
11.08.2025	08:25:24,570	100		58,02
			100	58,02
			100	58,02
11.08.2025	08:25:20,278	300		58,02
			300	58,02
			300	58,02
11.08.2025	08:25:17,935	456		58,02
			62	58,02
			89	58,02
			456	58,02
			5	58,02
			300	58,02
11.08.2025	08:25:13,727	344		58,06
			300	58,06
			44	58,06
			344	58,06
11.08.2025	08:25:13,449	35		58,12
			35	58,12
			25	58,12
			10	58,12
11.08.2025	08:24:35,311	448		58,32
			448	58,32
			90	58,32
			258	58,32
			100	58,32
11.08.2025	08:24:31,514	15		58,10
			15	58,10
			15	58,10
11.08.2025	08:24:22,649	300		58,10
			100	58,10
			50	58,10
			150	58,10
			300	58,10
11.08.2025	08:24:20,713	35		58,10
			35	58,10
			35	58,10
11.08.2025	08:24:16,385	50		58,10
			10	58,10
			50	58,10
			40	58,10
11.08.2025	08:24:05,440	100		58,32
			100	58,32
			50	58,32
			50	58,32
11.08.2025	08:23:56,219	30		58,10
			30	58,10
			30	58,10
11.08.2025	08:23:52,954	130		58,10
			130	58,10
			130	58,10
11.08.2025	08:23:52,927	300		58,10
			300	58,10
			300	58,10
11.08.2025	08:23:52,570	60		58,10
			60	58,10
			60	58,10
11.08.2025	08:23:50,501	150		58,25
			150	58,25
			10	58,25
			140	58,25
11.08.2025	08:23:44,722	50		58,10
			50	58,10
			50	58,10
11.08.2025	08:23:43,397	417		58,39
			25	58,39
			417	58,39
			392	58,39
11.08.2025	08:23:38,076	100		58,10
			100	58,10
			100	58,10
11.08.2025	08:23:34,490	10		58,39
			10	58,39
			10	58,39
11.08.2025	08:23:34,416	200		58,39
			40	58,39
			160	58,39
			200	58,39
11.08.2025	08:23:32,798	412		58,10
			25	58,10
			100	58,10
			237	58,10
			50	58,10
			412	58,10
11.08.2025	08:23:30,708	950		58,15
			50	58,15
			950	58,15
			900	58,15
11.08.2025	08:23:24,547	300		58,16
			300	58,16
			300	58,16
11.08.2025	08:23:15,012	50		58,16
			50	58,16
			50	58,16
11.08.2025	08:23:14,106	2		58,16
			2	58,16
			2	58,16
11.08.2025	08:22:53,284	163		58,16
			163	58,16
			163	58,16
11.08.2025	08:22:51,784	70		58,16
			30	58,16
			40	58,16
			70	58,16
11.08.2025	08:22:47,240	18		58,33
			18	58,33
			18	58,33
11.08.2025	08:22:37,656	250		58,16
			250	58,16
			250	58,16
11.08.2025	08:22:36,183	300		58,16
			300	58,16
			300	58,16
11.08.2025	08:22:36,042	17		58,16
			17	58,16
			17	58,16
11.08.2025	08:22:35,418	395		58,33
			395	58,33
			395	58,33
11.08.2025	08:22:32,419	180		58,33
			10	58,33
			160	58,33
			10	58,33
			180	58,33
11.08.2025	08:22:28,638	40		58,16
			40	58,16
			40	58,16
11.08.2025	08:22:27,535	50		58,16
			50	58,16
			50	58,16
11.08.2025	08:22:24,727	300		58,16
			300	58,16
			50	58,16
			250	58,16
11.08.2025	08:22:24,370	200		58,16
			200	58,16
			200	58,16
11.08.2025	08:22:22,719	1		58,33
			1	58,33
			1	58,33
11.08.2025	08:22:20,855	60		58,16
			60	58,16
			60	58,16
11.08.2025	08:22:05,778	20		58,34
			20	58,34
			20	58,34
11.08.2025	08:22:05,122	100		58,34
			100	58,34
			100	58,34
11.08.2025	08:22:01,894	30		58,34
			30	58,34
			30	58,34
11.08.2025	08:21:53,648	424		58,34
			424	58,34
			284	58,34
			100	58,34
			40	58,34
11.08.2025	08:21:44,530	1		58,34
			1	58,34
			1	58,34
11.08.2025	08:21:43,530	200		58,16
			190	58,16
			10	58,16
			200	58,16
11.08.2025	08:21:34,617	555		58,34
			465	58,34
			360	58,34
			100	58,34
			35	58,34
			90	58,34
			60	58,34
11.08.2025	08:21:02,991	340		58,16
			40	58,16
			300	58,16
			340	58,16
11.08.2025	08:21:00,533	1		58,34
			1	58,34
			1	58,34
11.08.2025	08:20:56,284	50		58,34
			6	58,34
			50	58,34
			44	58,34
11.08.2025	08:20:49,310	3		58,34
			3	58,34
			3	58,34
11.08.2025	08:20:42,689	91		58,16
			91	58,16
			91	58,16
11.08.2025	08:20:37,989	50		58,13
			50	58,13
			50	58,13
11.08.2025	08:20:36,872	40		58,16
			40	58,16
			40	58,16
11.08.2025	08:20:34,125	60		58,13
			44	58,13
			16	58,13
			60	58,13
11.08.2025	08:20:22,068	396		58,34
			44	58,34
			237	58,34
			70	58,34
			10	58,34
			396	58,34
			25	58,34
			10	58,34
11.08.2025	08:20:21,223	32		58,10
			5	58,10
			27	58,10
			32	58,10
11.08.2025	08:20:05,720	300		58,10
			300	58,10
			300	58,10
11.08.2025	08:20:04,031	50		58,02
			50	58,02
			50	58,02
11.08.2025	08:20:03,423	572		58,09
			572	58,09
			572	58,09
11.08.2025	08:20:00,257	20		58,03
			20	58,03
			20	58,03
11.08.2025	08:19:58,217	41		58,03
			41	58,03
			41	58,03
11.08.2025	08:19:53,444	200		58,03
			200	58,03
			200	58,03
11.08.2025	08:19:49,416	200		58,03
			150	58,03
			200	58,03
			50	58,03
11.08.2025	08:19:36,766	299		58,34
			299	58,34
			50	58,34
			249	58,34
11.08.2025	08:19:28,081	25		58,06
			25	58,06
			25	58,06
11.08.2025	08:19:26,497	30		58,37
			20	58,37
			30	58,37
			10	58,37
11.08.2025	08:19:13,472	205		58,06
			205	58,06
			205	58,06
11.08.2025	08:19:11,700	4		58,06
			4	58,06
			4	58,06
11.08.2025	08:19:11,471	80		58,06
			80	58,06
			80	58,06
11.08.2025	08:19:06,871	50		58,20
			50	58,20
			50	58,20
11.08.2025	08:19:03,918	100		58,06
			100	58,06
			100	58,06
11.08.2025	08:18:58,600	150		58,06
			150	58,06
			100	58,06
			50	58,06
11.08.2025	08:18:47,847	30		58,06
			30	58,06
			30	58,06
11.08.2025	08:18:45,992	2 140		58,10
			30	58,10
			120	58,10
			50	58,10
			200	58,10
			10	58,10
			500	58,10
			100	58,10
			150	58,10
			500	58,10
			250	58,10
			650	58,10
			50	58,10
			100	58,10
			520	58,10
			1 000	58,10
			50	58,10
11.08.2025	08:18:38,603	600		58,27
			300	58,27
			300	58,27
			600	58,27
11.08.2025	08:18:21,575	250		58,27
			250	58,27
			250	58,27
11.08.2025	08:18:17,899	30		58,27
			30	58,27
			30	58,27
11.08.2025	08:18:05,825	750		58,30
			50	58,30
			500	58,30
			100	58,30
			198	58,30
			100	58,30
			552	58,30
11.08.2025	08:18:01,521	400		58,35
			400	58,35
			250	58,35
			150	58,35
11.08.2025	08:17:58,464	140		58,36
			100	58,36
			40	58,36
			140	58,36
11.08.2025	08:17:54,608	100		58,37
			100	58,37
			100	58,37
11.08.2025	08:17:37,646	69		58,37
			69	58,37
			69	58,37
11.08.2025	08:17:33,824	25		58,37
			25	58,37
			15	58,37
			10	58,37
11.08.2025	08:17:26,153	50		58,48
			50	58,48
			50	58,48
11.08.2025	08:17:26,103	89		58,48
			89	58,48
			89	58,48
11.08.2025	08:17:19,749	100		58,48
			100	58,48
			100	58,48
11.08.2025	08:17:08,817	40		58,49
			40	58,49
			30	58,49
			10	58,49
11.08.2025	08:17:05,124	144		58,49
			144	58,49
			144	58,49
11.08.2025	08:16:59,732	20		58,35
			20	58,35
			20	58,35
11.08.2025	08:16:56,972	25		58,49
			25	58,49
			25	58,49
11.08.2025	08:16:55,702	140		58,49
			40	58,49
			100	58,49
			140	58,49
11.08.2025	08:16:51,055	7		58,35
			7	58,35
			7	58,35
11.08.2025	08:16:49,450	250		58,35
			200	58,35
			50	58,35
			240	58,35
			10	58,35
11.08.2025	08:16:28,979	387		58,35
			200	58,35
			100	58,35
			387	58,35
			87	58,35
11.08.2025	08:16:26,901	70		58,35
			70	58,35
			70	58,35
11.08.2025	08:16:18,193	29		58,35
			29	58,35
			29	58,35
11.08.2025	08:16:15,703	50		58,35
			50	58,35
			10	58,35
			40	58,35
11.08.2025	08:16:06,309	30		58,35
			30	58,35
			30	58,35
11.08.2025	08:15:57,976	60		58,35
			30	58,35
			60	58,35
			30	58,35
11.08.2025	08:15:56,219	579		58,50
			44	58,50
			500	58,50
			35	58,50
			26	58,50
			553	58,50
11.08.2025	08:15:50,032	340		58,51
			340	58,51
			300	58,51
			40	58,51
11.08.2025	08:15:42,584	40		58,51
			29	58,51
			11	58,51
			40	58,51
11.08.2025	08:15:41,593	90		58,58
			46	58,58
			90	58,58
			44	58,58
11.08.2025	08:15:34,361	100		58,58
			100	58,58
			100	58,58
11.08.2025	08:15:33,658	500		58,58
			500	58,58
			500	58,58
11.08.2025	08:15:32,507	300		58,51
			25	58,51
			10	58,51
			300	58,51
			221	58,51
			44	58,51
11.08.2025	08:15:29,317	490		58,58
			85	58,58
			138	58,58
			490	58,58
			267	58,58
11.08.2025	08:15:26,985	200		58,79
			200	58,79
			150	58,79
			50	58,79
11.08.2025	08:15:26,598	395		58,60
			215	58,60
			50	58,60
			320	58,60
			75	58,60
			30	58,60
			100	58,60
11.08.2025	08:15:17,043	180		58,66
			180	58,66
			180	58,66
11.08.2025	08:15:14,312	50		58,66
			50	58,66
			50	58,66
11.08.2025	08:15:10,169	2		58,66
			2	58,66
			2	58,66
11.08.2025	08:15:05,312	125		58,66
			125	58,66
			25	58,66
			100	58,66
11.08.2025	08:15:00,989	50		58,69
			50	58,69
			50	58,69
11.08.2025	08:14:49,137	20		58,94
			20	58,94
			20	58,94
11.08.2025	08:14:36,804	50		58,66
			5	58,66
			45	58,66
			50	58,66
11.08.2025	08:14:34,829	258		58,95
			258	58,95
			258	58,95
11.08.2025	08:14:32,788	50		58,70
			50	58,70
			50	58,70
11.08.2025	08:14:29,558	200		58,95
			100	58,95
			50	58,95
			50	58,95
			200	58,95
11.08.2025	08:14:29,454	50		58,66
			50	58,66
			10	58,66
			40	58,66
11.08.2025	08:14:11,222	100		58,65
			50	58,65
			50	58,65
			100	58,65
11.08.2025	08:14:00,966	75		58,66
			50	58,66
			25	58,66
			75	58,66
11.08.2025	08:13:55,602	100		58,95
			100	58,95
			100	58,95
11.08.2025	08:13:53,461	242		58,95
			50	58,95
			242	58,95
			100	58,95
			40	58,95
			52	58,95
11.08.2025	08:13:42,487	100		58,61
			100	58,61
			100	58,61
11.08.2025	08:13:33,544	100		58,61
			50	58,61
			100	58,61
			50	58,61
11.08.2025	08:13:24,994	105		58,61
			100	58,61
			5	58,61
			105	58,61
11.08.2025	08:13:23,216	4		58,86
			4	58,86
			4	58,86
11.08.2025	08:13:18,602	3		58,61
			3	58,61
			3	58,61
11.08.2025	08:13:13,478	26		58,86
			26	58,86
			26	58,86
11.08.2025	08:13:03,869	15		58,61
			15	58,61
			15	58,61
11.08.2025	08:13:00,842	10		58,86
			10	58,86
			10	58,86
11.08.2025	08:12:57,413	30		58,61
			30	58,61
			30	58,61
11.08.2025	08:12:55,617	100		58,86
			100	58,86
			50	58,86
			50	58,86
11.08.2025	08:12:55,269	20		58,61
			20	58,61
			20	58,61
11.08.2025	08:12:51,599	195		58,86
			195	58,86
			45	58,86
			150	58,86
11.08.2025	08:12:39,722	18		58,61
			18	58,61
			18	58,61
11.08.2025	08:12:35,584	10		58,89
			10	58,89
			10	58,89
11.08.2025	08:12:17,985	150		58,60
			150	58,60
			60	58,60
			50	58,60
			40	58,60
11.08.2025	08:12:01,694	158		58,89
			50	58,89
			158	58,89
			25	58,89
			83	58,89
11.08.2025	08:11:45,826	90		58,60
			50	58,60
			40	58,60
			90	58,60
11.08.2025	08:11:37,302	100		58,58
			100	58,58
			50	58,58
			50	58,58
11.08.2025	08:11:18,455	28		58,95
			28	58,95
			28	58,95
11.08.2025	08:11:17,826	60		58,95
			10	58,95
			50	58,95
			60	58,95
11.08.2025	08:11:17,697	150		58,89
			150	58,89
			50	58,89
			100	58,89
11.08.2025	08:11:14,221	50		58,51
			50	58,51
			50	58,51
11.08.2025	08:11:12,564	240		58,51
			165	58,51
			75	58,51
			240	58,51
11.08.2025	08:11:09,779	245		58,89
			100	58,89
			44	58,89
			50	58,89
			11	58,89
			40	58,89
			245	58,89
11.08.2025	08:10:51,825	27		58,47
			27	58,47
			27	58,47
11.08.2025	08:10:49,400	170		58,48
			40	58,48
			170	58,48
			105	58,48
			25	58,48
11.08.2025	08:10:33,715	25		58,46
			25	58,46
			25	58,46
11.08.2025	08:10:32,924	18		58,46
			18	58,46
			18	58,46
11.08.2025	08:10:19,696	150		58,95
			150	58,95
			150	58,95
11.08.2025	08:10:19,648	150		58,95
			150	58,95
			150	58,95
11.08.2025	08:10:19,261	571		58,40
			199	58,40
			546	58,40
			272	58,40
			100	58,40
			25	58,40
11.08.2025	08:10:12,302	2 754		58,40
			200	58,40
			100	58,40
			100	58,40
			15	58,40
			100	58,40
			500	58,40
			723	58,40
			50	58,40
			150	58,40
			100	58,40
			16	58,40
			100	58,40
			300	58,40
			50	58,40
			50	58,40
			2 754	58,40
			100	58,40
			100	58,40
11.08.2025	08:10:12,256	100		59,02
			100	59,02
			100	59,02
11.08.2025	08:10:10,552	50		59,19
			50	59,19
			50	59,19
11.08.2025	08:10:09,110	119		58,96
			119	58,96
			44	58,96
			75	58,96
11.08.2025	08:10:08,624	200		59,19
			40	59,19
			120	59,19
			40	59,19
			200	59,19
11.08.2025	08:10:01,113	150		58,96
			150	58,96
			150	58,96
11.08.2025	08:09:49,933	150		58,96
			150	58,96
			110	58,96
			40	58,96
11.08.2025	08:09:48,916	20		59,22
			10	59,22
			10	59,22
			20	59,22
11.08.2025	08:09:39,494	150		58,96
			150	58,96
			150	58,96
11.08.2025	08:09:28,300	150		58,96
			40	58,96
			110	58,96
			150	58,96
11.08.2025	08:09:23,954	93		59,22
			93	59,22
			93	59,22
11.08.2025	08:09:19,882	50		59,27
			40	59,27
			50	59,27
			10	59,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung