Tradegate Exchange

Rheinmetall AG

8532

5996

1676.50

Date	Time	Volume	Order Volume	Price
15/05/2025	20:59:50.443	19		1 676.50
			2	1 676.50
			17	1 676.50
			19	1 676.50
15/05/2025	20:59:24.467	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:59:05.159	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	20:58:46.126	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:58:42.103	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:58:09.500	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:58:07.388	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:50.344	10		1 676.00
			10	1 676.00
			10	1 676.00
15/05/2025	20:57:48.262	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:40.319	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:37.105	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:37.046	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:33.432	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:57:07.029	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:56:56.478	30		1 676.50
			30	1 676.50
			18	1 676.50
			7	1 676.50
			5	1 676.50
15/05/2025	20:56:44.362	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:56:41.941	2		1 676.50
			2	1 676.50
			2	1 676.50
15/05/2025	20:56:30.271	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:56:21.222	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:56:16.826	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:55:56.756	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:55:24.664	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:55:19.329	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:55:12.468	12		1 674.50
			7	1 674.50
			5	1 674.50
			12	1 674.50
15/05/2025	20:55:08.550	5		1 676.50
			5	1 676.50
			5	1 676.50
15/05/2025	20:54:59.809	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:54:58.096	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:54:24.196	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:54:06.275	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:53:42.984	2		1 675.50
			1	1 675.50
			1	1 675.50
			2	1 675.50
15/05/2025	20:52:43.659	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:52:39.539	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:52:23.115	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:51:57.652	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:51:55.739	33		1 675.00
			2	1 675.00
			30	1 675.00
			1	1 675.00
			33	1 675.00
15/05/2025	20:51:49.382	30		1 675.50
			30	1 675.50
			30	1 675.50
15/05/2025	20:51:48.502	30		1 675.50
			30	1 675.50
			25	1 675.50
			5	1 675.50
15/05/2025	20:51:41.984	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	20:51:29.038	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:51:26.759	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:51:23.082	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	20:51:04.629	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:50:46.147	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:50:20.001	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	20:50:19.198	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:49:58.924	12		1 676.50
			12	1 676.50
			12	1 676.50
15/05/2025	20:49:45.792	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	20:49:45.288	5		1 676.50
			5	1 676.50
			5	1 676.50
15/05/2025	20:48:43.747	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	20:48:38.958	15		1 676.50
			15	1 676.50
			15	1 676.50
15/05/2025	20:48:33.054	38		1 676.50
			30	1 676.50
			1	1 676.50
			7	1 676.50
			38	1 676.50
15/05/2025	20:48:27.092	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:47:59.000	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:47:46.457	4		1 675.50
			4	1 675.50
			4	1 675.50
15/05/2025	20:47:15.731	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:46:38.796	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:46:32.625	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	20:46:26.383	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	20:45:54.333	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:45:49.751	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	20:45:46.332	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:45:39.986	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:45:13.425	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:45:11.410	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:44:58.932	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:44:41.075	10		1 676.50
			10	1 676.50
			10	1 676.50
15/05/2025	20:44:37.807	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:44:35.986	5		1 673.50
			5	1 673.50
			5	1 673.50
15/05/2025	20:44:33.596	20		1 676.50
			8	1 676.50
			5	1 676.50
			7	1 676.50
			20	1 676.50
15/05/2025	20:44:33.471	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:44:27.909	2		1 673.50
			2	1 673.50
			2	1 673.50
15/05/2025	20:44:12.367	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:44:05.525	2		1 676.50
			2	1 676.50
			2	1 676.50
15/05/2025	20:43:44.358	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	20:43:38.166	5		1 673.50
			5	1 673.50
			5	1 673.50
15/05/2025	20:43:29.096	37		1 673.50
			37	1 673.50
			1	1 673.50
			29	1 673.50
			7	1 673.50
15/05/2025	20:42:40.127	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:42:36.637	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:42:36.455	10		1 673.50
			1	1 673.50
			5	1 673.50
			10	1 673.50
			4	1 673.50
15/05/2025	20:42:27.626	29		1 676.00
			14	1 676.00
			29	1 676.00
			15	1 676.00
15/05/2025	20:42:20.556	7		1 676.50
			7	1 676.50
			7	1 676.50
15/05/2025	20:42:16.588	28		1 676.50
			26	1 676.50
			28	1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:41:40.663	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:41:40.618	33		1 676.50
			1	1 676.50
			2	1 676.50
			33	1 676.50
			30	1 676.50
15/05/2025	20:41:24.001	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:40:41.809	3		1 677.50
			3	1 677.50
			3	1 677.50
15/05/2025	20:40:36.404	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:38:51.544	16		1 676.50
			16	1 676.50
			16	1 676.50
15/05/2025	20:38:44.966	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:38:18.805	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:38:02.497	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:37:42.876	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:37:28.933	10		1 678.00
			6	1 678.00
			4	1 678.00
			10	1 678.00
15/05/2025	20:37:28.777	14		1 676.50
			14	1 676.50
			8	1 676.50
			5	1 676.50
			1	1 676.50
15/05/2025	20:36:56.083	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	20:36:29.502	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:36:24.269	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:35:17.060	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:35:12.400	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:35:09.098	58		1 677.50
			58	1 677.50
			58	1 677.50
15/05/2025	20:35:05.526	15		1 677.00
			5	1 677.00
			15	1 677.00
			8	1 677.00
			2	1 677.00
15/05/2025	20:34:59.385	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:34:58.305	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:34:54.253	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:34:20.831	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:34:19.691	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:34:18.164	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:34:01.368	6		1 676.50
			6	1 676.50
			5	1 676.50
			1	1 676.50
15/05/2025	20:33:59.217	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:33:57.103	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	20:33:46.128	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:33:27.104	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:33:24.841	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	20:33:20.357	20		1 677.00
			20	1 677.00
			20	1 677.00
15/05/2025	20:33:20.286	20		1 677.50
			20	1 677.50
			20	1 677.50
15/05/2025	20:33:16.773	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	20:32:54.400	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:32:48.768	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:32:32.059	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:32:17.160	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:31:42.119	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:31:14.673	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:31:10.740	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:31:07.013	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:30:55.641	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:30:48.997	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:30:48.884	3		1 677.50
			3	1 677.50
			3	1 677.50
15/05/2025	20:29:47.000	2		1 677.50
			2	1 677.50
			2	1 677.50
15/05/2025	20:29:19.460	81		1 678.00
			3	1 678.00
			5	1 678.00
			78	1 678.00
			1	1 678.00
			75	1 678.00
15/05/2025	20:28:31.443	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:28:20.700	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:28:04.078	4		1 678.00
			4	1 678.00
			4	1 678.00
15/05/2025	20:28:03.831	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:27:54.280	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:27:48.256	10		1 678.00
			10	1 678.00
			10	1 678.00
15/05/2025	20:27:44.622	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:27:36.834	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:27:23.200	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:27:14.663	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:27:10.169	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:27:07.231	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:26:34.769	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:26:18.467	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:25:42.547	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:25:25.736	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:25:08.869	15		1 678.00
			15	1 678.00
			15	1 678.00
15/05/2025	20:24:56.766	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:24:46.199	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:24:43.912	3		1 676.50
			3	1 676.50
			2	1 676.50
			1	1 676.50
15/05/2025	20:24:26.225	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:24:25.225	30		1 676.50
			5	1 676.50
			25	1 676.50
			30	1 676.50
15/05/2025	20:24:24.853	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:24:23.359	20		1 676.50
			10	1 676.50
			3	1 676.50
			1	1 676.50
			20	1 676.50
			2	1 676.50
			1	1 676.50
			3	1 676.50
15/05/2025	20:24:04.518	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:24:00.273	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:23:46.905	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:23:33.841	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:23:11.133	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:23:05.778	16		1 678.00
			16	1 678.00
			16	1 678.00
15/05/2025	20:23:05.661	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:23:01.016	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	20:22:51.898	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:22:32.652	120		1 678.00
			6	1 678.00
			120	1 678.00
			30	1 678.00
			84	1 678.00
15/05/2025	20:22:04.545	6		1 678.50
			3	1 678.50
			1	1 678.50
			1	1 678.50
			1	1 678.50
			6	1 678.50
15/05/2025	20:21:08.346	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:20:36.335	30		1 678.50
			30	1 678.50
			30	1 678.50
15/05/2025	20:20:35.705	31		1 678.00
			29	1 678.00
			28	1 678.00
			1	1 678.00
			1	1 678.00
			1	1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:19:21.821	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:19:20.777	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:19:14.662	20		1 678.50
			20	1 678.50
			20	1 678.50
15/05/2025	20:19:11.083	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	20:19:06.483	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	20:18:26.816	68		1 678.50
			68	1 678.50
			4	1 678.50
			29	1 678.50
			30	1 678.50
			5	1 678.50
15/05/2025	20:17:48.773	4		1 677.50
			4	1 677.50
			4	1 677.50
15/05/2025	20:17:41.178	5		1 677.50
			5	1 677.50
			5	1 677.50
15/05/2025	20:17:08.790	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:16:48.467	2		1 677.50
			2	1 677.50
			2	1 677.50
15/05/2025	20:16:33.102	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:16:03.570	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:16:03.299	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:15:33.314	23		1 677.50
			23	1 677.50
			23	1 677.50
15/05/2025	20:15:33.013	11		1 678.00
			11	1 678.00
			11	1 678.00
15/05/2025	20:15:27.150	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:15:19.897	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:15:10.635	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:15:07.717	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:15:05.907	4		1 678.00
			4	1 678.00
			1	1 678.00
			3	1 678.00
15/05/2025	20:14:47.471	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	20:14:47.388	32		1 678.00
			30	1 678.00
			32	1 678.00
			2	1 678.00
15/05/2025	20:14:47.033	15		1 677.50
			15	1 677.50
			15	1 677.50
15/05/2025	20:14:39.530	2		1 677.50
			2	1 677.50
			2	1 677.50
15/05/2025	20:14:30.295	10		1 678.00
			10	1 678.00
			10	1 678.00
15/05/2025	20:14:25.440	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:14:03.788	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:13:49.002	20		1 678.00
			20	1 678.00
			20	1 678.00
15/05/2025	20:13:32.302	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:13:31.800	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:13:14.557	20		1 677.50
			20	1 677.50
			20	1 677.50
15/05/2025	20:12:37.734	3		1 678.00
			3	1 678.00
			3	1 678.00
15/05/2025	20:12:28.888	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:12:12.067	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	20:12:07.405	18		1 678.00
			18	1 678.00
			12	1 678.00
			6	1 678.00
15/05/2025	20:11:34.485	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:11:27.401	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:11:16.352	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	20:11:15.817	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:11:15.317	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:11:14.738	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:10:58.312	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:10:51.573	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:10:27.317	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:10:26.512	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	20:10:12.616	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:09:51.000	2		1 677.50
			2	1 677.50
			2	1 677.50
15/05/2025	20:09:44.729	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:09:38.183	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:09:22.252	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	20:08:36.993	108		1 677.50
			2	1 677.50
			1	1 677.50
			50	1 677.50
			108	1 677.50
			1	1 677.50
			54	1 677.50
15/05/2025	20:08:29.678	30		1 676.50
			30	1 676.50
			30	1 676.50
15/05/2025	20:08:13.243	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:08:08.010	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	20:07:45.552	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:07:28.747	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:07:17.377	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:07:11.181	5		1 676.50
			5	1 676.50
			5	1 676.50
15/05/2025	20:06:57.774	2		1 676.50
			2	1 676.50
			2	1 676.50
15/05/2025	20:06:35.414	2		1 676.00
			2	1 676.00
			2	1 676.00
15/05/2025	20:06:27.258	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:05:54.338	3		1 676.50
			3	1 676.50
			3	1 676.50
15/05/2025	20:05:41.758	2		1 676.50
			2	1 676.50
			2	1 676.50
15/05/2025	20:05:34.042	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	20:04:55.114	29		1 676.50
			29	1 676.50
			29	1 676.50
15/05/2025	20:04:36.429	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	20:04:05.439	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:03:58.495	10		1 677.00
			10	1 677.00
			10	1 677.00
15/05/2025	20:03:38.476	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:03:36.372	9		1 676.00
			1	1 676.00
			1	1 676.00
			9	1 676.00
			5	1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	20:02:59.559	30		1 677.00
			30	1 677.00
			30	1 677.00
15/05/2025	20:02:57.651	30		1 677.00
			2	1 677.00
			28	1 677.00
			30	1 677.00
15/05/2025	20:02:44.419	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:02:35.272	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:02:09.807	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:02:06.287	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	20:01:59.348	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	20:01:42.632	3		1 676.00
			3	1 676.00
			3	1 676.00
15/05/2025	20:01:35.558	6		1 676.50
			6	1 676.50
			6	1 676.50
15/05/2025	20:01:35.053	7		1 676.00
			7	1 676.00
			7	1 676.00
15/05/2025	20:01:19.798	3		1 676.50
			3	1 676.50
			3	1 676.50
15/05/2025	20:01:10.619	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	20:01:10.418	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	20:00:46.522	6		1 677.00
			6	1 677.00
			6	1 677.00
15/05/2025	20:00:19.948	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	19:59:59.054	3		1 676.00
			3	1 676.00
			3	1 676.00
15/05/2025	19:59:45.974	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:58:24.062	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:58:12.241	3		1 674.50
			2	1 674.50
			1	1 674.50
			3	1 674.50
15/05/2025	19:58:04.452	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:57:50.068	1		1 675.00
			1	1 675.00
			1	1 675.00
15/05/2025	19:56:55.707	8		1 677.00
			8	1 677.00
			8	1 677.00
15/05/2025	19:56:49.836	3		1 677.00
			1	1 677.00
			2	1 677.00
			3	1 677.00
15/05/2025	19:56:30.286	3		1 676.00
			3	1 676.00
			3	1 676.00
15/05/2025	19:56:29.547	1		1 674.50
			1	1 674.50
			1	1 674.50
15/05/2025	19:56:00.673	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	19:55:44.906	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	19:55:40.046	2		1 673.50
			2	1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	19:55:16.108	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	19:55:09.160	3		1 675.00
			3	1 675.00
			3	1 675.00
15/05/2025	19:55:05.100	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	19:54:52.620	30		1 677.50
			30	1 677.50
			30	1 677.50
15/05/2025	19:54:38.293	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	19:54:30.503	2		1 674.00
			2	1 674.00
			2	1 674.00
15/05/2025	19:54:26.216	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	19:54:18.054	62		1 677.50
			47	1 677.50
			60	1 677.50
			2	1 677.50
			1	1 677.50
			1	1 677.50
			3	1 677.50
			10	1 677.50
15/05/2025	19:53:37.313	30		1 677.00
			30	1 677.00
			30	1 677.00
15/05/2025	19:53:31.742	17		1 677.00
			1	1 677.00
			14	1 677.00
			1	1 677.00
			1	1 677.00
			16	1 677.00
			1	1 677.00
15/05/2025	19:51:56.605	36		1 677.00
			1	1 677.00
			1	1 677.00
			36	1 677.00
			3	1 677.00
			1	1 677.00
			30	1 677.00
15/05/2025	19:51:22.427	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	19:51:14.607	13		1 677.00
			13	1 677.00
			11	1 677.00
			2	1 677.00
15/05/2025	19:51:13.571	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:51:04.253	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:50:58.448	3		1 674.00
			3	1 674.00
			3	1 674.00
15/05/2025	19:50:47.957	5		1 676.50
			5	1 676.50
			5	1 676.50
15/05/2025	19:50:23.229	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:50:10.748	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:49:55.959	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	19:49:30.395	7		1 674.50
			7	1 674.50
			2	1 674.50
			5	1 674.50
15/05/2025	19:49:25.467	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:48:55.078	6		1 677.00
			3	1 677.00
			6	1 677.00
			3	1 677.00
15/05/2025	19:48:41.193	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:48:24.184	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	19:48:23.985	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	19:48:11.924	3		1 674.00
			3	1 674.00
			3	1 674.00
15/05/2025	19:47:53.997	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:47:49.928	27		1 677.00
			17	1 677.00
			27	1 677.00
			10	1 677.00
15/05/2025	19:47:44.541	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:47:19.391	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:47:19.300	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:47:06.477	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:47:04.330	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:46:58.664	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:46:33.402	5		1 677.00
			5	1 677.00
			5	1 677.00
15/05/2025	19:46:21.977	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	19:45:35.797	4		1 674.50
			4	1 674.50
			4	1 674.50
15/05/2025	19:45:24.777	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:45:20.559	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	19:45:16.618	1		1 677.00
			1	1 677.00
			1	1 677.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 673.50
Ask: 1 676.50
Volume: 84 384
+4.91%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:59:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice