Deutsche Lufthansa AG

22

3

8.412

Date Time Volume Order Volume Price
16/12/2025 07:53:03.644 350   8.412
      42 8.412
      350 8.412
      308 8.412
16/12/2025 07:32:32.655 4 850   8.40
      150 8.40
      3 500 8.40
      4 148 8.40
      1 200 8.40
      702 8.40
16/12/2025 07:32:29.077 6 600   8.40
      2 000 8.40
      1 000 8.40
      2 000 8.40
      35 8.40
      400 8.40
      1 000 8.40
      100 8.40
      100 8.40
      200 8.40
      307 8.40
      848 8.40
      50 8.40
      3 300 8.40
      300 8.40
      250 8.40
      250 8.40
      1 000 8.40
      60 8.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)