Tradegate Exchange

Siemens Energy AG

1476

1169

118.45

Date	Time	Volume	Order Volume	Price
09/12/2025	21:59:15.331	10		118.45
			10	118.45
			10	118.45
09/12/2025	21:58:38.220	17		118.40
			17	118.40
			17	118.40
09/12/2025	21:58:11.491	205		118.00
			205	118.00
			205	118.00
09/12/2025	21:53:05.236	1		118.50
			1	118.50
			1	118.50
09/12/2025	21:51:04.915	42		118.55
			42	118.55
			21	118.55
			21	118.55
09/12/2025	21:44:27.128	10		118.50
			10	118.50
			10	118.50
09/12/2025	21:44:01.354	100		117.80
			50	117.80
			50	117.80
			100	117.80
09/12/2025	21:44:01.337	50		117.90
			50	117.90
			50	117.90
09/12/2025	21:44:01.324	1		117.80
			1	117.80
			1	117.80
09/12/2025	21:41:51.779	1 538		117.95
			700	117.95
			838	117.95
			300	117.95
			140	117.95
			8	117.95
			200	117.95
			100	117.95
			740	117.95
			50	117.95
09/12/2025	21:40:21.389	300		118.05
			200	118.05
			100	118.05
			300	118.05
09/12/2025	21:39:04.561	35		118.05
			35	118.05
			35	118.05
09/12/2025	21:38:29.563	2 395		118.10
			200	118.10
			2 395	118.10
			2 195	118.10
09/12/2025	21:38:21.020	200		118.10
			200	118.10
			200	118.10
09/12/2025	21:38:09.166	200		118.10
			200	118.10
			200	118.10
09/12/2025	21:37:20.964	50		118.10
			50	118.10
			50	118.10
09/12/2025	21:37:17.114	260		118.20
			80	118.20
			80	118.20
			100	118.20
			210	118.20
			50	118.20
09/12/2025	21:36:23.275	200		118.25
			200	118.25
			200	118.25
09/12/2025	21:35:46.103	200		118.25
			200	118.25
			200	118.25
09/12/2025	21:35:35.131	5		118.25
			5	118.25
			5	118.25
09/12/2025	21:35:09.627	2		118.80
			2	118.80
			2	118.80
09/12/2025	21:33:11.676	5		118.80
			5	118.80
			5	118.80
09/12/2025	21:27:56.786	7		118.80
			7	118.80
			7	118.80
09/12/2025	21:24:03.299	100		118.80
			100	118.80
			70	118.80
			30	118.80
09/12/2025	21:22:41.533	200		118.25
			200	118.25
			200	118.25
09/12/2025	21:22:23.959	200		118.25
			200	118.25
			200	118.25
09/12/2025	21:20:47.260	42		118.35
			42	118.35
			42	118.35
09/12/2025	21:20:06.289	100		118.35
			100	118.35
			100	118.35
09/12/2025	21:20:05.009	780		118.25
			100	118.25
			780	118.25
			680	118.25
09/12/2025	21:19:58.701	200		118.30
			200	118.30
			200	118.30
09/12/2025	21:19:48.555	200		118.30
			200	118.30
			100	118.30
			100	118.30
09/12/2025	21:17:39.748	200		118.40
			200	118.40
			200	118.40
09/12/2025	21:16:43.072	200		118.40
			200	118.40
			50	118.40
			150	118.40
09/12/2025	21:16:25.092	200		118.45
			135	118.45
			200	118.45
			30	118.45
			35	118.45
09/12/2025	21:15:31.637	169		118.50
			45	118.50
			42	118.50
			32	118.50
			50	118.50
			169	118.50
09/12/2025	21:14:11.803	42		118.95
			7	118.95
			42	118.95
			35	118.95
09/12/2025	21:12:49.068	7		118.95
			7	118.95
			7	118.95
09/12/2025	21:07:33.666	60		118.50
			25	118.50
			60	118.50
			35	118.50
09/12/2025	21:07:33.585	20		118.50
			5	118.50
			15	118.50
			20	118.50
09/12/2025	21:02:14.991	100		118.65
			50	118.65
			46	118.65
			100	118.65
			4	118.65
09/12/2025	21:01:49.586	5		118.65
			5	118.65
			5	118.65
09/12/2025	21:00:15.165	10		118.65
			10	118.65
			10	118.65
09/12/2025	20:58:25.953	30		118.65
			30	118.65
			9	118.65
			21	118.65
09/12/2025	20:57:46.578	3		118.65
			3	118.65
			3	118.65
09/12/2025	20:55:02.806	4		118.65
			4	118.65
			4	118.65
09/12/2025	20:52:57.473	10		118.95
			10	118.95
			10	118.95
09/12/2025	20:51:59.542	80		118.95
			80	118.95
			30	118.95
			50	118.95
09/12/2025	20:48:43.258	50		118.90
			50	118.90
			50	118.90
09/12/2025	20:47:04.475	6		118.90
			6	118.90
			6	118.90
09/12/2025	20:46:40.417	40		118.65
			15	118.65
			40	118.65
			25	118.65
09/12/2025	20:44:11.772	29		118.95
			29	118.95
			29	118.95
09/12/2025	20:43:15.561	84		118.95
			50	118.95
			14	118.95
			20	118.95
			84	118.95
09/12/2025	20:41:44.608	5		118.95
			5	118.95
			5	118.95
09/12/2025	20:41:41.350	4		118.95
			4	118.95
			4	118.95
09/12/2025	20:38:07.210	5		118.95
			5	118.95
			5	118.95
09/12/2025	20:35:41.458	55		118.95
			55	118.95
			5	118.95
			50	118.95
09/12/2025	20:34:34.226	10		118.95
			10	118.95
			10	118.95
09/12/2025	20:34:07.898	5		118.95
			5	118.95
			5	118.95
09/12/2025	20:33:15.950	3		118.60
			3	118.60
			3	118.60
09/12/2025	20:32:37.229	51		118.55
			51	118.55
			31	118.55
			20	118.55
09/12/2025	20:28:38.492	12		118.95
			12	118.95
			12	118.95
09/12/2025	20:28:26.337	40		118.95
			40	118.95
			40	118.95
09/12/2025	20:27:52.408	8		118.95
			8	118.95
			8	118.95
09/12/2025	20:27:44.797	100		118.70
			100	118.70
			50	118.70
			50	118.70
09/12/2025	20:27:27.917	12		118.95
			12	118.95
			12	118.95
09/12/2025	20:23:36.230	12		118.95
			12	118.95
			12	118.95
09/12/2025	20:21:23.906	1		118.65
			1	118.65
			1	118.65
09/12/2025	20:16:54.301	8		118.95
			8	118.95
			8	118.95
09/12/2025	20:16:16.458	1		118.95
			1	118.95
			1	118.95
09/12/2025	20:12:25.449	15		118.60
			15	118.60
			15	118.60
09/12/2025	20:08:34.681	1		118.55
			1	118.55
			1	118.55
09/12/2025	20:07:49.452	99		118.95
			99	118.95
			50	118.95
			49	118.95
09/12/2025	20:06:37.989	30		118.55
			15	118.55
			15	118.55
			30	118.55
09/12/2025	20:02:59.128	85		118.85
			85	118.85
			35	118.85
			50	118.85
09/12/2025	20:02:44.997	169		118.90
			169	118.90
			169	118.90
09/12/2025	20:02:34.992	169		118.90
			4	118.90
			165	118.90
			169	118.90
09/12/2025	20:02:02.757	8		119.20
			8	119.20
			8	119.20
09/12/2025	19:58:59.766	85		119.05
			50	119.05
			85	119.05
			35	119.05
09/12/2025	19:55:57.711	2		119.20
			2	119.20
			2	119.20
09/12/2025	19:55:53.602	169		118.90
			50	118.90
			169	118.90
			119	118.90
09/12/2025	19:55:48.549	2		118.90
			2	118.90
			2	118.90
09/12/2025	19:55:37.875	5		119.20
			5	119.20
			5	119.20
09/12/2025	19:55:24.805	25		119.20
			25	119.20
			25	119.20
09/12/2025	19:53:14.875	1		119.20
			1	119.20
			1	119.20
09/12/2025	19:51:13.392	45		118.75
			35	118.75
			45	118.75
			10	118.75
09/12/2025	19:51:02.255	53		119.20
			3	119.20
			20	119.20
			53	119.20
			30	119.20
09/12/2025	19:49:45.851	1		119.00
			1	119.00
			1	119.00
09/12/2025	19:47:37.559	4		119.00
			4	119.00
			4	119.00
09/12/2025	19:47:08.446	1		119.00
			1	119.00
			1	119.00
09/12/2025	19:43:51.038	25		118.70
			20	118.70
			5	118.70
			25	118.70
09/12/2025	19:43:48.400	169		118.80
			50	118.80
			169	118.80
			119	118.80
09/12/2025	19:41:57.193	8		118.70
			8	118.70
			8	118.70
09/12/2025	19:40:42.588	120		119.00
			120	119.00
			30	119.00
			40	119.00
			50	119.00
09/12/2025	19:39:16.482	169		118.80
			169	118.80
			104	118.80
			30	118.80
			35	118.80
09/12/2025	19:37:09.699	1		118.80
			1	118.80
			1	118.80
09/12/2025	19:36:29.493	41		119.15
			41	119.15
			35	119.15
			6	119.15
09/12/2025	19:35:43.568	169		118.85
			94	118.85
			169	118.85
			25	118.85
			50	118.85
09/12/2025	19:34:24.479	14		119.15
			14	119.15
			14	119.15
09/12/2025	19:29:28.308	47		118.80
			47	118.80
			17	118.80
			30	118.80
09/12/2025	19:25:10.807	1		119.25
			1	119.25
			1	119.25
09/12/2025	19:25:02.716	25		118.80
			25	118.80
			25	118.80
09/12/2025	19:24:51.497	1		119.25
			1	119.25
			1	119.25
09/12/2025	19:24:28.653	3		118.80
			3	118.80
			3	118.80
09/12/2025	19:24:20.295	5		119.45
			5	119.45
			5	119.45
09/12/2025	19:22:44.188	200		119.00
			200	119.00
			200	119.00
09/12/2025	19:22:36.556	52		119.20
			52	119.20
			52	119.20
09/12/2025	19:22:33.786	35		119.00
			25	119.00
			10	119.00
			35	119.00
09/12/2025	19:19:34.372	8		119.15
			7	119.15
			8	119.15
			1	119.15
09/12/2025	19:15:52.312	90		118.95
			90	118.95
			50	118.95
			40	118.95
09/12/2025	19:15:23.589	1		118.95
			1	118.95
			1	118.95
09/12/2025	19:15:22.025	50		118.90
			50	118.90
			15	118.90
			35	118.90
09/12/2025	19:15:14.958	89		118.70
			89	118.70
			89	118.70
09/12/2025	19:14:21.087	100		118.90
			100	118.90
			65	118.90
			35	118.90
09/12/2025	19:14:18.927	2		118.90
			2	118.90
			2	118.90
09/12/2025	19:12:54.406	100		118.70
			100	118.70
			35	118.70
			65	118.70
09/12/2025	19:11:04.599	6		118.95
			6	118.95
			6	118.95
09/12/2025	19:10:31.580	200		118.90
			200	118.90
			200	118.90
09/12/2025	19:10:00.254	1		118.90
			1	118.90
			1	118.90
09/12/2025	19:08:52.631	17		118.60
			17	118.60
			17	118.60
09/12/2025	19:08:20.543	100		118.90
			35	118.90
			65	118.90
			100	118.90
09/12/2025	19:07:52.122	8		118.90
			8	118.90
			8	118.90
09/12/2025	19:07:26.371	8		118.90
			8	118.90
			8	118.90
09/12/2025	19:06:40.449	1		118.55
			1	118.55
			1	118.55
09/12/2025	19:00:58.607	25		118.75
			25	118.75
			25	118.75
09/12/2025	18:59:15.653	300		118.80
			300	118.80
			300	118.80
09/12/2025	18:57:35.686	1		118.75
			1	118.75
			1	118.75
09/12/2025	18:57:08.415	5		118.55
			5	118.55
			5	118.55
09/12/2025	18:56:29.114	3		118.55
			3	118.55
			3	118.55
09/12/2025	18:55:56.656	360		118.65
			1	118.65
			1	118.65
			10	118.65
			360	118.65
			300	118.65
			48	118.65
09/12/2025	18:53:05.552	200		118.65
			200	118.65
			200	118.65
09/12/2025	18:49:15.313	34		118.65
			34	118.65
			34	118.65
09/12/2025	18:48:59.082	1		118.70
			1	118.70
			1	118.70
09/12/2025	18:47:27.017	6		118.50
			6	118.50
			6	118.50
09/12/2025	18:47:13.888	8		118.50
			8	118.50
			8	118.50
09/12/2025	18:45:36.541	2		118.70
			2	118.70
			2	118.70
09/12/2025	18:44:03.358	52		118.70
			52	118.70
			52	118.70
09/12/2025	18:42:07.010	42		118.70
			42	118.70
			42	118.70
09/12/2025	18:41:19.643	70		118.70
			30	118.70
			40	118.70
			70	118.70
09/12/2025	18:38:16.999	10		118.70
			10	118.70
			10	118.70
09/12/2025	18:37:50.775	5		118.70
			5	118.70
			5	118.70
09/12/2025	18:37:14.536	7		118.70
			7	118.70
			7	118.70
09/12/2025	18:35:12.068	16		118.70
			10	118.70
			6	118.70
			16	118.70
09/12/2025	18:34:39.806	13		118.35
			13	118.35
			13	118.35
09/12/2025	18:34:25.806	50		118.40
			30	118.40
			20	118.40
			50	118.40
09/12/2025	18:33:13.435	16		118.35
			16	118.35
			16	118.35
09/12/2025	18:32:50.428	28		118.35
			28	118.35
			18	118.35
			10	118.35
09/12/2025	18:32:05.801	30		118.75
			30	118.75
			30	118.75
09/12/2025	18:30:47.515	7		118.75
			7	118.75
			7	118.75
09/12/2025	18:27:39.777	2		118.65
			2	118.65
			2	118.65
09/12/2025	18:27:33.322	10		118.65
			10	118.65
			10	118.65
09/12/2025	18:18:45.693	12		118.50
			12	118.50
			12	118.50
09/12/2025	18:18:29.077	3		118.35
			3	118.35
			3	118.35
09/12/2025	18:18:11.672	1		118.50
			1	118.50
			1	118.50
09/12/2025	18:17:06.604	100		118.50
			50	118.50
			100	118.50
			50	118.50
09/12/2025	18:14:47.849	20		118.50
			20	118.50
			20	118.50
09/12/2025	18:12:44.612	1		118.60
			1	118.60
			1	118.60
09/12/2025	18:09:16.569	15		118.65
			15	118.65
			15	118.65
09/12/2025	18:07:08.605	1		118.75
			1	118.75
			1	118.75
09/12/2025	18:06:01.788	3		118.75
			3	118.75
			3	118.75
09/12/2025	18:04:41.224	10		118.75
			10	118.75
			10	118.75
09/12/2025	18:04:08.374	9		118.70
			9	118.70
			9	118.70
09/12/2025	18:01:54.872	25		118.70
			25	118.70
			25	118.70
09/12/2025	17:57:09.099	35		118.75
			35	118.75
			35	118.75
09/12/2025	17:56:53.598	3		118.75
			3	118.75
			3	118.75
09/12/2025	17:56:46.955	5		118.75
			5	118.75
			5	118.75
09/12/2025	17:54:49.786	1		118.35
			1	118.35
			1	118.35
09/12/2025	17:53:30.168	41		118.75
			41	118.75
			41	118.75
09/12/2025	17:52:51.583	100		118.75
			100	118.75
			100	118.75
09/12/2025	17:52:49.876	2		118.75
			2	118.75
			2	118.75
09/12/2025	17:51:21.004	49		118.65
			19	118.65
			49	118.65
			30	118.65
09/12/2025	17:51:20.928	35		118.60
			35	118.60
			35	118.60
09/12/2025	17:49:58.354	100		118.55
			100	118.55
			70	118.55
			30	118.55
09/12/2025	17:49:15.066	85		118.35
			85	118.35
			85	118.35
09/12/2025	17:49:06.038	1		118.60
			1	118.60
			1	118.60
09/12/2025	17:48:50.149	2		118.35
			2	118.35
			2	118.35
09/12/2025	17:48:44.004	7		118.35
			7	118.35
			7	118.35
09/12/2025	17:48:10.333	5		118.35
			5	118.35
			5	118.35
09/12/2025	17:46:22.190	75		118.35
			75	118.35
			75	118.35
09/12/2025	17:44:15.110	4		118.65
			4	118.65
			4	118.65
09/12/2025	17:43:29.617	100		118.25
			100	118.25
			100	118.25
09/12/2025	17:41:39.869	1		118.25
			1	118.25
			1	118.25
09/12/2025	17:40:55.598	1		118.50
			1	118.50
			1	118.50
09/12/2025	17:40:28.424	3		118.25
			3	118.25
			3	118.25
09/12/2025	17:39:56.014	1		118.50
			1	118.50
			1	118.50
09/12/2025	17:39:15.411	100		118.25
			100	118.25
			70	118.25
			30	118.25
09/12/2025	17:38:23.415	20		118.25
			20	118.25
			20	118.25
09/12/2025	17:37:44.038	23		118.25
			23	118.25
			23	118.25
09/12/2025	17:37:37.429	3		118.75
			3	118.75
			3	118.75
09/12/2025	17:36:09.693	30		118.55
			30	118.55
			30	118.55
09/12/2025	17:35:48.599	1		118.75
			1	118.75
			1	118.75
09/12/2025	17:35:43.047	50		118.75
			50	118.75
			50	118.75
09/12/2025	17:35:42.942	191		118.75
			2	118.75
			4	118.75
			191	118.75
			80	118.75
			75	118.75
			20	118.75
			10	118.75
09/12/2025	17:29:00.233	25		118.55
			25	118.55
			25	118.55
09/12/2025	17:27:44.178	100		118.45
			100	118.45
			100	118.45
09/12/2025	17:27:44.051	200		118.50
			200	118.50
			200	118.50
09/12/2025	17:27:17.652	2		118.60
			2	118.60
			2	118.60
09/12/2025	17:26:50.100	45		118.60
			45	118.60
			45	118.60
09/12/2025	17:24:20.394	5		118.70
			5	118.70
			5	118.70
09/12/2025	17:24:00.369	5		118.60
			5	118.60
			5	118.60
09/12/2025	17:23:10.910	1		118.65
			1	118.65
			1	118.65
09/12/2025	17:22:29.393	10		118.70
			10	118.70
			10	118.70
09/12/2025	17:22:23.787	100		118.65
			100	118.65
			100	118.65
09/12/2025	17:20:36.201	10		118.80
			10	118.80
			10	118.80
09/12/2025	17:19:43.330	17		119.00
			17	119.00
			17	119.00
09/12/2025	17:19:24.225	800		118.90
			800	118.90
			800	118.90
09/12/2025	17:19:20.049	25		119.00
			25	119.00
			25	119.00
09/12/2025	17:18:39.567	15		118.90
			15	118.90
			15	118.90
09/12/2025	17:17:47.036	10		119.00
			10	119.00
			10	119.00
09/12/2025	17:16:52.758	446		118.90
			446	118.90
			446	118.90
09/12/2025	17:16:46.504	30		118.95
			30	118.95
			30	118.95
09/12/2025	17:14:31.656	2		119.15
			2	119.15
			2	119.15
09/12/2025	17:14:30.167	5		119.20
			5	119.20
			5	119.20
09/12/2025	17:13:15.419	42		119.35
			42	119.35
			42	119.35
09/12/2025	17:13:12.089	35		119.25
			35	119.25
			35	119.25
09/12/2025	17:12:36.086	10		119.25
			10	119.25
			10	119.25
09/12/2025	17:10:29.289	127		119.30
			127	119.30
			127	119.30
09/12/2025	17:10:00.238	1		119.35
			1	119.35
			1	119.35
09/12/2025	17:09:31.261	100		119.25
			100	119.25
			100	119.25
09/12/2025	17:08:22.451	10		119.30
			10	119.30
			10	119.30
09/12/2025	17:06:47.668	15		119.40
			15	119.40
			15	119.40
09/12/2025	17:06:28.114	7		119.40
			7	119.40
			7	119.40
09/12/2025	17:05:55.977	8		119.50
			8	119.50
			8	119.50
09/12/2025	17:05:41.480	15		119.45
			15	119.45
			15	119.45
09/12/2025	17:04:34.126	5		119.55
			5	119.55
			5	119.55
09/12/2025	17:02:07.646	13		119.45
			13	119.45
			13	119.45
09/12/2025	17:02:01.637	150		119.45
			150	119.45
			150	119.45
09/12/2025	17:00:30.477	60		119.45
			60	119.45
			60	119.45
09/12/2025	16:59:43.760	15		119.45
			15	119.45
			15	119.45
09/12/2025	16:58:44.375	20		119.25
			20	119.25
			20	119.25
09/12/2025	16:58:35.988	5		119.25
			5	119.25
			5	119.25
09/12/2025	16:58:22.550	10		119.25
			10	119.25
			10	119.25
09/12/2025	16:58:04.571	60		119.35
			60	119.35
			60	119.35
09/12/2025	16:56:40.672	12		119.35
			12	119.35
			12	119.35
09/12/2025	16:55:09.954	1		119.30
			1	119.30
			1	119.30
09/12/2025	16:54:47.692	15		119.25
			15	119.25
			15	119.25
09/12/2025	16:54:32.314	25		119.30
			25	119.30
			25	119.30
09/12/2025	16:53:59.941	40		119.35
			40	119.35
			40	119.35
09/12/2025	16:53:23.491	50		119.25
			50	119.25
			50	119.25
09/12/2025	16:53:18.646	1		119.25
			1	119.25
			1	119.25
09/12/2025	16:52:27.450	1		119.35
			1	119.35
			1	119.35
09/12/2025	16:51:39.334	300		119.45
			300	119.45
			300	119.45
09/12/2025	16:51:28.597	200		119.50
			200	119.50
			200	119.50
09/12/2025	16:50:04.163	1		119.40
			1	119.40
			1	119.40
09/12/2025	16:49:15.804	55		119.50
			55	119.50
			55	119.50
09/12/2025	16:48:49.185	75		119.50
			75	119.50
			75	119.50
09/12/2025	16:47:49.226	125		119.55
			125	119.55
			125	119.55
09/12/2025	16:47:45.326	488		119.50
			10	119.50
			478	119.50
			488	119.50
09/12/2025	16:46:21.091	250		119.50
			250	119.50
			250	119.50
09/12/2025	16:45:27.357	20		119.55
			20	119.55
			20	119.55
09/12/2025	16:45:20.227	140		119.50
			100	119.50
			40	119.50
			140	119.50
09/12/2025	16:45:15.331	9		119.45
			9	119.45
			9	119.45
09/12/2025	16:44:28.522	900		119.45
			900	119.45
			900	119.45
09/12/2025	16:44:14.325	28		119.40
			28	119.40
			28	119.40
09/12/2025	16:43:59.123	100		119.40
			100	119.40
			100	119.40
09/12/2025	16:43:12.666	113		119.30
			113	119.30
			44	119.30
			69	119.30
09/12/2025	16:43:12.427	700		119.30
			700	119.30
			700	119.30
09/12/2025	16:43:12.249	700		119.30
			700	119.30
			700	119.30
09/12/2025	16:43:12.097	700		119.30
			700	119.30
			700	119.30
09/12/2025	16:43:00.577	900		119.30
			900	119.30
			827	119.30
			73	119.30
09/12/2025	16:42:49.625	4		119.30
			4	119.30
			4	119.30
09/12/2025	16:42:20.091	45		119.25
			45	119.25
			45	119.25
09/12/2025	16:41:44.720	1		119.25
			1	119.25
			1	119.25
09/12/2025	16:41:38.170	40		119.25
			40	119.25
			39	119.25
			1	119.25
09/12/2025	16:41:25.930	500		119.30
			500	119.30
			500	119.30
09/12/2025	16:41:06.526	900		119.25
			900	119.25
			900	119.25
09/12/2025	16:40:41.852	730		119.30
			730	119.30
			730	119.30
09/12/2025	16:39:54.175	100		119.40
			100	119.40
			100	119.40
09/12/2025	16:39:36.589	30		119.40
			30	119.40
			30	119.40
09/12/2025	16:39:27.200	50		119.30
			50	119.30
			50	119.30
09/12/2025	16:39:22.617	130		119.30
			130	119.30
			130	119.30
09/12/2025	16:38:49.231	2		119.45
			2	119.45
			2	119.45
09/12/2025	16:38:49.097	5		119.40
			5	119.40
			5	119.40
09/12/2025	16:38:09.189	50		119.35
			50	119.35
			50	119.35
09/12/2025	16:37:42.820	4		119.35
			4	119.35
			4	119.35
09/12/2025	16:37:33.970	4		119.30
			4	119.30
			4	119.30
09/12/2025	16:37:24.951	6		119.35
			6	119.35
			6	119.35
09/12/2025	16:37:18.261	10		119.35
			10	119.35
			10	119.35
09/12/2025	16:37:04.626	135		119.35
			135	119.35
			135	119.35
09/12/2025	16:36:58.208	850		119.30
			4	119.30
			846	119.30
			850	119.30
09/12/2025	16:36:51.752	400		119.30
			400	119.30
			400	119.30
09/12/2025	16:36:07.536	500		119.15
			500	119.15
			500	119.15
09/12/2025	16:35:28.467	300		119.25
			300	119.25
			300	119.25
09/12/2025	16:35:20.340	200		119.25
			200	119.25
			200	119.25
09/12/2025	16:35:15.789	500		119.25
			500	119.25
			500	119.25
09/12/2025	16:35:11.857	100		119.20
			100	119.20
			100	119.20
09/12/2025	16:34:48.153	500		119.25
			500	119.25
			500	119.25
09/12/2025	16:34:43.502	127		119.20
			127	119.20
			127	119.20
09/12/2025	16:34:43.346	900		119.20
			710	119.20
			900	119.20
			100	119.20
			90	119.20
09/12/2025	16:34:43.158	900		119.20
			900	119.20
			900	119.20
09/12/2025	16:34:43.002	900		119.20
			900	119.20
			900	119.20
09/12/2025	16:34:42.854	800		119.20
			800	119.20
			800	119.20
09/12/2025	16:34:24.924	500		119.20
			500	119.20
			500	119.20
09/12/2025	16:34:22.827	42		119.20
			42	119.20
			42	119.20
09/12/2025	16:33:35.509	1		119.15
			1	119.15
			1	119.15
09/12/2025	16:33:10.808	20		119.20
			20	119.20
			20	119.20
09/12/2025	16:33:00.301	100		119.15
			100	119.15
			100	119.15
09/12/2025	16:32:58.894	10		119.10
			10	119.10
			10	119.10
09/12/2025	16:32:28.114	20		118.95
			20	118.95
			20	118.95
09/12/2025	16:32:00.356	9		119.05
			9	119.05
			9	119.05
09/12/2025	16:31:36.247	83		119.10
			83	119.10
			83	119.10
09/12/2025	16:30:52.115	1		119.10
			1	119.10
			1	119.10
09/12/2025	16:30:48.459	50		119.05
			50	119.05
			50	119.05
09/12/2025	16:30:46.917	100		119.05
			100	119.05
			100	119.05
09/12/2025	16:30:37.269	84		119.05
			84	119.05
			84	119.05
09/12/2025	16:30:02.099	680		119.00
			680	119.00
			680	119.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice