Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1809
2135
104,4699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:28:08,645 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:28:08,033 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:28:07,831 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:28:07,709 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:28:07,635 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:28:07,232 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:28:06,726 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:28:06,625 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:28:06,226 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:28:04,312 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:28:02,600 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:27:50,823 | 1 | 104,2849 | |
| 1 | 104,2849 | |||
| 1 | 104,2849 | |||
| 07.08.2025 | 09:27:48,111 | 29 | 104,2601 | |
| 29 | 104,2601 | |||
| 29 | 104,2601 | |||
| 07.08.2025 | 09:27:43,883 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:27:43,783 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:27:43,686 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:27:43,285 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:27:42,778 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:27:42,380 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:27:41,846 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:27:41,775 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:27:41,170 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:27:40,969 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:27:40,464 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:27:40,263 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:27:40,162 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:27:38,955 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:38,656 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:38,251 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:38,153 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:27:37,346 | 3 | 104,2999 | |
| 3 | 104,2999 | |||
| 3 | 104,2999 | |||
| 07.08.2025 | 09:27:37,147 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:37,048 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:36,819 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:36,746 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:36,542 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:36,236 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:36,141 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:36,041 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:35,738 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:35,436 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:35,091 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:35,036 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:33,729 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:27:33,132 | 3 | 104,2999 | |
| 3 | 104,2999 | |||
| 3 | 104,2999 | |||
| 07.08.2025 | 09:27:33,025 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:27:32,026 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:27:31,718 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:27:28,710 | 4 | 104,2801 | |
| 4 | 104,2801 | |||
| 4 | 104,2801 | |||
| 07.08.2025 | 09:27:18,039 | 21 | 104,2851 | |
| 21 | 104,2851 | |||
| 21 | 104,2851 | |||
| 07.08.2025 | 09:27:15,925 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:27:15,723 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:15,521 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:14,819 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:13,711 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:27:13,213 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 07.08.2025 | 09:27:12,802 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:12,744 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:12,608 | 10 | 104,3099 | |
| 10 | 104,3099 | |||
| 10 | 104,3099 | |||
| 07.08.2025 | 09:27:12,508 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:27:12,005 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:11,814 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:11,703 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:11,401 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:11,302 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:11,000 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:10,890 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:10,804 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:09,793 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:09,692 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:27:09,590 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:27:09,388 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:08,685 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:08,484 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:27:07,677 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:06,971 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:06,142 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:06,065 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:05,263 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:04,660 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:27:03,656 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:27:03,557 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:27:03,354 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:26:48,261 | 19 | 104,2751 | |
| 19 | 104,2751 | |||
| 19 | 104,2751 | |||
| 07.08.2025 | 09:26:43,126 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:26:42,623 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:26:42,523 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:26:41,920 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:26:41,718 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:26:41,617 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:26:40,611 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:26:40,409 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:26:40,309 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:40,211 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:40,008 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:26:39,708 | 4 | 104,2999 | |
| 4 | 104,2999 | |||
| 4 | 104,2999 | |||
| 07.08.2025 | 09:26:39,103 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:26:38,197 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:37,899 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:37,597 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:37,495 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:37,092 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:36,998 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:36,690 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:36,289 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:26:36,108 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:35,995 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:35,688 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:35,485 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:35,292 | 4 | 104,2999 | |
| 4 | 104,2999 | |||
| 4 | 104,2999 | |||
| 07.08.2025 | 09:26:35,189 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:35,139 | 4 | 104,2999 | |
| 4 | 104,2999 | |||
| 4 | 104,2999 | |||
| 07.08.2025 | 09:26:34,881 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:34,679 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:34,277 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:33,573 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:33,370 | 5 | 104,2999 | |
| 5 | 104,2999 | |||
| 5 | 104,2999 | |||
| 07.08.2025 | 09:26:33,184 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:26:33,070 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:26:31,761 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:26:18,580 | 29 | 104,2651 | |
| 29 | 104,2651 | |||
| 29 | 104,2651 | |||
| 07.08.2025 | 09:26:17,370 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:26:13,372 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:26:13,241 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:26:13,140 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 3 | 104,2949 | |||
| 07.08.2025 | 09:26:13,038 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:26:12,857 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:26:12,774 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:26:12,640 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:26:11,932 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:26:11,631 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:26:11,530 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:26:10,521 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:26:10,332 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:10,222 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:10,121 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:09,821 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:09,587 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:09,519 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:09,349 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:09,318 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:09,120 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:08,717 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:26:08,211 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:07,810 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:07,307 | 3 | 104,2899 | |
| 3 | 104,2899 | |||
| 3 | 104,2899 | |||
| 07.08.2025 | 09:26:06,602 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:26:06,504 | 3 | 104,2899 | |
| 3 | 104,2899 | |||
| 3 | 104,2899 | |||
| 07.08.2025 | 09:26:06,301 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:05,800 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:05,398 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:05,295 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:04,691 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:04,492 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:04,190 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:03,485 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:03,379 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:26:03,227 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:25:54,227 | 2 | 104,2899 | |
| 2 | 104,2899 | |||
| 2 | 104,2899 | |||
| 07.08.2025 | 09:25:47,686 | 18 | 104,2601 | |
| 18 | 104,2601 | |||
| 18 | 104,2601 | |||
| 07.08.2025 | 09:25:43,157 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:25:42,756 | 1 | 104,2899 | |
| 1 | 104,2899 | |||
| 1 | 104,2899 | |||
| 07.08.2025 | 09:25:41,849 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:25:41,047 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:25:40,241 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:25:39,946 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:25:39,637 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:25:38,832 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:25:38,029 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:25:37,728 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:25:37,325 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:25:36,723 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:25:36,520 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:36,321 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:36,118 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:25:35,923 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:35,335 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:35,215 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:34,614 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:34,211 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:25:33,108 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:32,703 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:32,103 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:25:26,462 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:24,854 | 29 | 104,2999 | |
| 29 | 104,2999 | |||
| 29 | 104,2999 | |||
| 07.08.2025 | 09:25:18,317 | 19 | 104,2651 | |
| 19 | 104,2651 | |||
| 19 | 104,2651 | |||
| 07.08.2025 | 09:25:10,863 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 07.08.2025 | 09:25:10,661 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:10,561 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:09,555 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:08,849 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:08,647 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:08,146 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:25:08,048 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:07,541 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:25:07,204 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:07,138 | 3 | 104,2801 | |
| 3 | 104,2801 | |||
| 3 | 104,2801 | |||
| 07.08.2025 | 09:25:06,885 | 2 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:25:06,809 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:06,737 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:06,236 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:05,971 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:05,933 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:05,332 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:05,064 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:05,031 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:04,929 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:03,322 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:03,021 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:25:02,720 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:25:02,316 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:24:47,831 | 16 | 104,2701 | |
| 16 | 104,2701 | |||
| 16 | 104,2701 | |||
| 07.08.2025 | 09:24:44,918 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:24:40,848 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:40,057 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:39,984 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:39,479 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:39,279 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:24:39,079 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:38,861 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:38,774 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:37,770 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:37,169 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:36,966 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:36,662 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:36,159 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:35,456 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:35,114 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:35,049 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:34,948 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:34,249 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:34,043 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:33,840 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:24:33,747 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:24:33,643 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:32,634 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:24:18,152 | 18 | 104,2701 | |
| 18 | 104,2701 | |||
| 18 | 104,2701 | |||
| 07.08.2025 | 09:24:17,645 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:24:13,721 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:24:12,718 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:24:12,613 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:24:12,514 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:24:11,508 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:24:10,910 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:24:10,701 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:24:10,198 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:24:09,695 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:24:09,595 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:24:08,795 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:24:08,687 | 3 | 104,2949 | |
| 3 | 104,2949 | |||
| 3 | 104,2949 | |||
| 07.08.2025 | 09:24:08,361 | 3 | 104,3049 | |
| 1 | 104,3049 | |||
| 2 | 104,3049 | |||
| 3 | 104,3049 | |||
| 07.08.2025 | 09:24:08,286 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:08,087 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:07,482 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:24:06,983 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:06,880 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:24:06,778 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:06,680 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:24:06,476 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:24:06,376 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:24:06,073 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:24:05,774 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:24:05,369 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:24:05,269 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:24:04,965 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:24:04,866 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:24:03,156 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:24:02,250 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:47,960 | 16 | 104,2801 | |
| 16 | 104,2801 | |||
| 16 | 104,2801 | |||
| 07.08.2025 | 09:23:45,396 | 2 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:23:45,338 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:45,140 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:23:44,734 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:44,536 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:44,240 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:44,201 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:44,134 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:43,426 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:43,027 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:42,524 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:42,327 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:42,122 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:41,838 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:41,719 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:23:41,618 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:23:41,476 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:23:41,419 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 07.08.2025 | 09:23:41,217 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 07.08.2025 | 09:23:40,513 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:39,406 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:39,002 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:38,904 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:38,802 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:38,659 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:38,602 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:38,102 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:37,898 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:37,594 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:37,499 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:37,095 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:36,304 | 2 | 104,3049 | |
| 1 | 104,3049 | |||
| 2 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:36,232 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:35,385 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:23:35,282 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:23:34,683 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:23:34,378 | 4 | 104,3049 | |
| 4 | 104,3049 | |||
| 4 | 104,3049 | |||
| 07.08.2025 | 09:23:33,774 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:33,688 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:33,575 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 07.08.2025 | 09:23:32,566 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:32,267 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:31,762 | 1 | 104,3049 | |
| 1 | 104,3049 | |||
| 1 | 104,3049 | |||
| 07.08.2025 | 09:23:23,400 | 15 | 104,2949 | |
| 15 | 104,2949 | |||
| 15 | 104,2949 | |||
| 07.08.2025 | 09:23:21,908 | 16 | 104,2751 | |
| 16 | 104,2751 | |||
| 16 | 104,2751 | |||
| 07.08.2025 | 09:23:15,348 | 5 | 104,2949 | |
| 5 | 104,2949 | |||
| 5 | 104,2949 | |||
| 07.08.2025 | 09:23:14,845 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:14,446 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:14,246 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:13,939 | 2 | 104,2949 | |
| 2 | 104,2949 | |||
| 2 | 104,2949 | |||
| 07.08.2025 | 09:23:13,641 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:13,339 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:13,209 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:13,143 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:12,835 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:12,535 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:11,230 | 7 | 104,2999 | |
| 7 | 104,2999 | |||
| 7 | 104,2999 | |||
| 07.08.2025 | 09:23:10,726 | 3 | 104,2999 | |
| 3 | 104,2999 | |||
| 3 | 104,2999 | |||
| 07.08.2025 | 09:23:10,222 | 1 | 104,2999 | |
| 1 | 104,2999 | |||
| 1 | 104,2999 | |||
| 07.08.2025 | 09:23:09,922 | 4 | 104,2999 | |
| 4 | 104,2999 | |||
| 4 | 104,2999 | |||
| 07.08.2025 | 09:23:08,913 | 2 | 104,2999 | |
| 2 | 104,2999 | |||
| 2 | 104,2999 | |||
| 07.08.2025 | 09:23:08,720 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 | |||
| 07.08.2025 | 09:23:08,306 | 1 | 104,2949 | |
| 1 | 104,2949 | |||
| 1 | 104,2949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 10:46:39
Letzte Aktualisierung:
07.08.2025 @ 10:46:39