Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1472
2391
350,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:54:42,281 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13.05.2025 | 14:54:37,517 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:54:28,662 | 19 | 350,70 | |
| 19 | 350,70 | |||
| 19 | 350,70 | |||
| 13.05.2025 | 14:53:57,283 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 14:53:28,616 | 241 | 350,70 | |
| 241 | 350,70 | |||
| 241 | 350,70 | |||
| 13.05.2025 | 14:53:15,306 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 14:52:04,762 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 14:51:58,163 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 14:51:26,001 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 14:51:14,643 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 13.05.2025 | 14:51:08,527 | 8 | 350,80 | |
| 8 | 350,80 | |||
| 8 | 350,80 | |||
| 13.05.2025 | 14:50:42,073 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 14:49:13,388 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 13.05.2025 | 14:49:07,022 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 13.05.2025 | 14:48:08,943 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:47:50,973 | 31 | 350,70 | |
| 31 | 350,70 | |||
| 31 | 350,70 | |||
| 13.05.2025 | 14:47:32,042 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 14:47:28,197 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 14:47:27,629 | 19 | 350,80 | |
| 19 | 350,80 | |||
| 19 | 350,80 | |||
| 13.05.2025 | 14:47:16,066 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13.05.2025 | 14:44:56,029 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 13.05.2025 | 14:43:40,506 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 14:43:11,829 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 14:43:06,423 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 13.05.2025 | 14:42:17,306 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:42:03,497 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:42:01,152 | 13 | 350,60 | |
| 13 | 350,60 | |||
| 13 | 350,60 | |||
| 13.05.2025 | 14:42:00,912 | 12 | 350,60 | |
| 12 | 350,60 | |||
| 12 | 350,60 | |||
| 13.05.2025 | 14:41:42,695 | 35 | 350,60 | |
| 35 | 350,60 | |||
| 35 | 350,60 | |||
| 13.05.2025 | 14:41:39,910 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:41:25,028 | 29 | 350,60 | |
| 29 | 350,60 | |||
| 29 | 350,60 | |||
| 13.05.2025 | 14:39:49,002 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 13.05.2025 | 14:39:27,858 | 75 | 350,60 | |
| 75 | 350,60 | |||
| 75 | 350,60 | |||
| 13.05.2025 | 14:39:17,901 | 125 | 350,60 | |
| 125 | 350,60 | |||
| 125 | 350,60 | |||
| 13.05.2025 | 14:39:14,514 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 14:39:03,098 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 14:38:55,478 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:37:51,380 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:37:19,735 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13.05.2025 | 14:37:04,192 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 14:36:59,060 | 105 | 350,50 | |
| 60 | 350,50 | |||
| 37 | 350,50 | |||
| 8 | 350,50 | |||
| 70 | 350,50 | |||
| 30 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 14:36:38,054 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 200 | 350,50 | |||
| 13.05.2025 | 14:36:21,371 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 14:35:55,466 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 14:35:54,989 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 13.05.2025 | 14:35:12,675 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 14:34:52,593 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 14:34:45,041 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 14:34:22,667 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 14:34:21,868 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 13.05.2025 | 14:34:18,981 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 14:34:18,790 | 122 | 351,10 | |
| 122 | 351,10 | |||
| 122 | 351,10 | |||
| 13.05.2025 | 14:34:16,408 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 14:33:59,693 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 14:33:59,607 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 14:33:57,604 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 14:33:07,522 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 14:32:19,199 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 13.05.2025 | 14:32:19,121 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 13.05.2025 | 14:31:57,308 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 14:31:34,849 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 14:31:33,807 | 16 | 351,00 | |
| 16 | 351,00 | |||
| 15 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 14:30:49,604 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 13.05.2025 | 14:30:01,787 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 13.05.2025 | 14:29:31,317 | 175 | 350,80 | |
| 175 | 350,80 | |||
| 175 | 350,80 | |||
| 13.05.2025 | 14:29:26,593 | 14 | 350,90 | |
| 14 | 350,90 | |||
| 14 | 350,90 | |||
| 13.05.2025 | 14:29:19,110 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 14:27:40,002 | 113 | 350,60 | |
| 113 | 350,60 | |||
| 113 | 350,60 | |||
| 13.05.2025 | 14:27:28,951 | 135 | 350,60 | |
| 135 | 350,60 | |||
| 135 | 350,60 | |||
| 13.05.2025 | 14:27:08,039 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 14:26:40,924 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 14:26:40,659 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 14:26:16,695 | 14 | 350,60 | |
| 14 | 350,60 | |||
| 14 | 350,60 | |||
| 13.05.2025 | 14:25:43,592 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:25:37,522 | 320 | 350,50 | |
| 320 | 350,50 | |||
| 320 | 350,50 | |||
| 13.05.2025 | 14:25:05,381 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:24:55,747 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 13.05.2025 | 14:24:52,257 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 14:23:50,016 | 40 | 350,70 | |
| 40 | 350,70 | |||
| 40 | 350,70 | |||
| 13.05.2025 | 14:23:28,459 | 17 | 350,70 | |
| 17 | 350,70 | |||
| 17 | 350,70 | |||
| 13.05.2025 | 14:22:48,253 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 14:22:15,521 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 13.05.2025 | 14:22:11,790 | 56 | 350,90 | |
| 56 | 350,90 | |||
| 56 | 350,90 | |||
| 13.05.2025 | 14:22:03,360 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 13.05.2025 | 14:21:33,679 | 300 | 350,80 | |
| 300 | 350,80 | |||
| 300 | 350,80 | |||
| 13.05.2025 | 14:21:17,269 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 14:20:39,369 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 14:19:14,197 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 14:18:55,852 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 13.05.2025 | 14:18:45,415 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 13.05.2025 | 14:17:33,107 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 14:16:35,509 | 110 | 350,90 | |
| 110 | 350,90 | |||
| 110 | 350,90 | |||
| 13.05.2025 | 14:16:29,809 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 14:16:20,589 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 14:16:15,339 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:16:03,635 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:15:51,084 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 14:15:31,670 | 150 | 350,60 | |
| 150 | 350,60 | |||
| 150 | 350,60 | |||
| 13.05.2025 | 14:15:28,839 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 14:14:46,880 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:14:05,692 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 13.05.2025 | 14:14:01,258 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:13:51,010 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 14:13:36,044 | 360 | 350,70 | |
| 360 | 350,70 | |||
| 360 | 350,70 | |||
| 13.05.2025 | 14:12:42,058 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 14:12:04,125 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 14:11:38,412 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 14:11:32,542 | 15 | 350,80 | |
| 15 | 350,80 | |||
| 15 | 350,80 | |||
| 13.05.2025 | 14:11:18,313 | 70 | 350,90 | |
| 70 | 350,90 | |||
| 70 | 350,90 | |||
| 13.05.2025 | 14:11:17,347 | 63 | 351,00 | |
| 63 | 351,00 | |||
| 63 | 351,00 | |||
| 13.05.2025 | 14:10:56,539 | 12 | 350,90 | |
| 12 | 350,90 | |||
| 12 | 350,90 | |||
| 13.05.2025 | 14:10:26,718 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 13.05.2025 | 14:10:17,004 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 14:10:11,097 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 14:09:51,860 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 13.05.2025 | 14:09:28,995 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 14:09:05,752 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 14:08:57,085 | 27 | 350,50 | |
| 27 | 350,50 | |||
| 27 | 350,50 | |||
| 13.05.2025 | 14:08:55,233 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 13.05.2025 | 14:08:50,597 | 7 | 350,50 | |
| 7 | 350,50 | |||
| 2 | 350,50 | |||
| 5 | 350,50 | |||
| 13.05.2025 | 14:08:33,014 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 14:08:24,350 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 14:08:01,190 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 13.05.2025 | 14:06:53,044 | 4 | 350,40 | |
| 4 | 350,40 | |||
| 4 | 350,40 | |||
| 13.05.2025 | 14:06:39,697 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 13.05.2025 | 14:05:56,014 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 14:05:30,530 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 13.05.2025 | 14:05:13,107 | 50 | 350,50 | |
| 50 | 350,50 | |||
| 50 | 350,50 | |||
| 13.05.2025 | 14:05:12,001 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 14:05:07,866 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 13.05.2025 | 14:05:02,737 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 13.05.2025 | 14:04:51,310 | 57 | 350,60 | |
| 57 | 350,60 | |||
| 57 | 350,60 | |||
| 13.05.2025 | 14:04:13,859 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:03:39,273 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 13.05.2025 | 14:03:18,473 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:02:47,850 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 14:02:11,494 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:01:51,215 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 14:01:23,665 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 13.05.2025 | 14:01:10,754 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 14:00:47,858 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 14:00:41,780 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 14:00:38,618 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 14:00:16,466 | 250 | 350,80 | |
| 250 | 350,80 | |||
| 100 | 350,80 | |||
| 150 | 350,80 | |||
| 13.05.2025 | 14:00:11,379 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 14:00:09,219 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 13:59:41,869 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 13:59:25,439 | 40 | 351,00 | |
| 40 | 351,00 | |||
| 40 | 351,00 | |||
| 13.05.2025 | 13:59:09,967 | 140 | 350,90 | |
| 140 | 350,90 | |||
| 140 | 350,90 | |||
| 13.05.2025 | 13:58:54,310 | 30 | 350,90 | |
| 30 | 350,90 | |||
| 30 | 350,90 | |||
| 13.05.2025 | 13:58:50,608 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 13.05.2025 | 13:58:31,142 | 200 | 351,10 | |
| 200 | 351,10 | |||
| 200 | 351,10 | |||
| 13.05.2025 | 13:57:31,998 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 13:57:28,578 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 13:56:57,186 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 13:56:27,070 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 13:55:33,553 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 13:55:10,336 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 13:54:59,590 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 13:54:57,315 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 13.05.2025 | 13:54:44,585 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 13:54:08,553 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:53:34,597 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 13:53:17,423 | 6 | 350,50 | |
| 6 | 350,50 | |||
| 6 | 350,50 | |||
| 13.05.2025 | 13:53:00,147 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 13.05.2025 | 13:52:51,525 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:52:49,193 | 19 | 350,70 | |
| 19 | 350,70 | |||
| 19 | 350,70 | |||
| 13.05.2025 | 13:52:33,143 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:52:28,084 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 13:51:59,997 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 13:51:38,551 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 13:51:36,082 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 13:51:33,990 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 13.05.2025 | 13:51:10,801 | 80 | 350,60 | |
| 4 | 350,60 | |||
| 80 | 350,60 | |||
| 76 | 350,60 | |||
| 13.05.2025 | 13:50:42,217 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 13:50:19,262 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 13:50:04,317 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 13.05.2025 | 13:49:35,388 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 13:49:28,044 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 13:48:23,504 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 13:48:04,972 | 28 | 351,00 | |
| 28 | 351,00 | |||
| 28 | 351,00 | |||
| 13.05.2025 | 13:47:27,277 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 13:46:28,284 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 13:46:02,942 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 13:45:26,733 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 13:45:23,265 | 104 | 351,00 | |
| 104 | 351,00 | |||
| 104 | 351,00 | |||
| 13.05.2025 | 13:45:23,239 | 450 | 351,00 | |
| 450 | 351,00 | |||
| 450 | 351,00 | |||
| 13.05.2025 | 13:45:23,124 | 400 | 351,10 | |
| 400 | 351,10 | |||
| 400 | 351,10 | |||
| 13.05.2025 | 13:44:27,128 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 13:43:41,383 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 13:43:27,473 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 13.05.2025 | 13:43:27,253 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:43:26,352 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 13:42:50,242 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:42:44,362 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:42:36,411 | 120 | 351,20 | |
| 120 | 351,20 | |||
| 120 | 351,20 | |||
| 13.05.2025 | 13:41:37,458 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 13:41:16,280 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 13.05.2025 | 13:40:01,046 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 13.05.2025 | 13:39:55,776 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:39:51,867 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 13.05.2025 | 13:39:37,008 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 13:37:08,531 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 13:36:54,457 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 13.05.2025 | 13:36:51,169 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 13:36:35,367 | 175 | 351,40 | |
| 175 | 351,40 | |||
| 175 | 351,40 | |||
| 13.05.2025 | 13:34:58,869 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 13:34:54,040 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 13:34:51,179 | 110 | 351,00 | |
| 110 | 351,00 | |||
| 108 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 13:33:45,248 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 13:32:58,915 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 13:32:24,541 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 13:32:16,682 | 8 | 351,10 | |
| 8 | 351,10 | |||
| 8 | 351,10 | |||
| 13.05.2025 | 13:32:06,384 | 17 | 351,30 | |
| 17 | 351,30 | |||
| 17 | 351,30 | |||
| 13.05.2025 | 13:31:18,298 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:30:25,062 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 13.05.2025 | 13:30:12,744 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13.05.2025 | 13:29:10,453 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 13:29:10,393 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 13:28:59,838 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 13.05.2025 | 13:27:44,900 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 13:27:24,749 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 13:27:24,326 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 13:27:01,992 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 13:26:59,240 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 13.05.2025 | 13:26:44,710 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 13:26:01,744 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 13.05.2025 | 13:25:43,946 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 13:24:56,297 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 13.05.2025 | 13:24:17,082 | 71 | 351,40 | |
| 71 | 351,40 | |||
| 71 | 351,40 | |||
| 13.05.2025 | 13:24:10,890 | 250 | 351,40 | |
| 250 | 351,40 | |||
| 250 | 351,40 | |||
| 13.05.2025 | 13:23:57,900 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 13.05.2025 | 13:23:45,790 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 13.05.2025 | 13:23:25,670 | 125 | 351,40 | |
| 125 | 351,40 | |||
| 125 | 351,40 | |||
| 13.05.2025 | 13:23:09,771 | 125 | 351,40 | |
| 125 | 351,40 | |||
| 125 | 351,40 | |||
| 13.05.2025 | 13:23:00,983 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 13:23:00,427 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 13.05.2025 | 13:22:20,832 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 13.05.2025 | 13:22:14,996 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 13.05.2025 | 13:21:47,288 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 13:19:50,669 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 13.05.2025 | 13:19:45,429 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 13.05.2025 | 13:19:07,166 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 13.05.2025 | 13:18:25,458 | 42 | 351,80 | |
| 42 | 351,80 | |||
| 42 | 351,80 | |||
| 13.05.2025 | 13:17:44,032 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 13.05.2025 | 13:17:28,337 | 8 | 351,90 | |
| 8 | 351,90 | |||
| 8 | 351,90 | |||
| 13.05.2025 | 13:17:12,851 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 13.05.2025 | 13:16:30,914 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 13.05.2025 | 13:15:06,964 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 13.05.2025 | 13:14:57,203 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 13.05.2025 | 13:14:13,584 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 13.05.2025 | 13:14:03,724 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 13.05.2025 | 13:13:40,745 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 13.05.2025 | 13:13:31,176 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 13:13:31,069 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 13:13:19,127 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 13.05.2025 | 13:12:22,815 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 13.05.2025 | 13:11:39,061 | 25 | 352,00 | |
| 25 | 352,00 | |||
| 23 | 352,00 | |||
| 2 | 352,00 | |||
| 13.05.2025 | 13:11:28,140 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 13.05.2025 | 13:10:09,530 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 13:09:49,490 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 13:09:45,925 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 13.05.2025 | 13:09:16,647 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 13.05.2025 | 13:09:07,923 | 14 | 352,20 | |
| 14 | 352,20 | |||
| 14 | 352,20 | |||
| 13.05.2025 | 13:08:20,713 | 42 | 352,30 | |
| 42 | 352,30 | |||
| 42 | 352,30 | |||
| 13.05.2025 | 13:07:38,813 | 85 | 352,30 | |
| 85 | 352,30 | |||
| 85 | 352,30 | |||
| 13.05.2025 | 13:04:52,521 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 13.05.2025 | 13:04:43,232 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 13.05.2025 | 13:03:53,780 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 13.05.2025 | 13:03:26,602 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 13.05.2025 | 13:03:16,706 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 13.05.2025 | 13:02:33,323 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 13.05.2025 | 13:02:02,017 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 13.05.2025 | 13:01:54,435 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 13.05.2025 | 13:01:05,110 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 13.05.2025 | 13:00:39,604 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 13.05.2025 | 12:58:53,958 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 13.05.2025 | 12:58:40,915 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 13.05.2025 | 12:57:42,685 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 13.05.2025 | 12:56:18,459 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 13.05.2025 | 12:54:45,892 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 12:54:17,418 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 12:52:39,253 | 40 | 351,80 | |
| 40 | 351,80 | |||
| 40 | 351,80 | |||
| 13.05.2025 | 12:52:11,751 | 12 | 351,50 | |
| 12 | 351,50 | |||
| 12 | 351,50 | |||
| 13.05.2025 | 12:52:11,058 | 12 | 351,70 | |
| 12 | 351,70 | |||
| 12 | 351,70 | |||
| 13.05.2025 | 12:52:08,455 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 12:52:04,917 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 12:52:03,292 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 13.05.2025 | 12:51:55,617 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 13.05.2025 | 12:51:36,214 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 12:51:01,950 | 285 | 351,80 | |
| 285 | 351,80 | |||
| 285 | 351,80 | |||
| 13.05.2025 | 12:50:16,005 | 50 | 351,80 | |
| 50 | 351,80 | |||
| 50 | 351,80 | |||
| 13.05.2025 | 12:50:15,877 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 13.05.2025 | 12:49:26,586 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 13.05.2025 | 12:49:12,172 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 13.05.2025 | 12:49:11,276 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 13.05.2025 | 12:49:00,713 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 13.05.2025 | 12:48:39,775 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 13.05.2025 | 12:47:29,695 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 13.05.2025 | 12:46:12,165 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 13.05.2025 | 12:45:36,313 | 58 | 352,00 | |
| 58 | 352,00 | |||
| 58 | 352,00 | |||
| 13.05.2025 | 12:45:34,386 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 13.05.2025 | 12:45:26,342 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 13.05.2025 | 12:44:05,928 | 45 | 351,80 | |
| 45 | 351,80 | |||
| 45 | 351,80 | |||
| 13.05.2025 | 12:43:59,565 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 13.05.2025 | 12:43:27,873 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 13.05.2025 | 12:43:16,322 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 13.05.2025 | 12:42:15,638 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 13.05.2025 | 12:42:13,942 | 25 | 351,90 | |
| 25 | 351,90 | |||
| 25 | 351,90 | |||
| 13.05.2025 | 12:42:12,325 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 13.05.2025 | 12:42:12,228 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 13.05.2025 | 12:42:11,991 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 13.05.2025 | 12:41:19,212 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 13.05.2025 | 12:40:28,952 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 13.05.2025 | 12:40:20,618 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 13.05.2025 | 12:39:42,309 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 13.05.2025 | 12:39:18,073 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 12:38:51,896 | 60 | 352,30 | |
| 60 | 352,30 | |||
| 60 | 352,30 | |||
| 13.05.2025 | 12:37:49,602 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 13.05.2025 | 12:37:48,669 | 322 | 352,10 | |
| 322 | 352,10 | |||
| 322 | 352,10 | |||
| 13.05.2025 | 12:37:26,223 | 425 | 352,30 | |
| 425 | 352,30 | |||
| 425 | 352,30 | |||
| 13.05.2025 | 12:35:24,238 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 13.05.2025 | 12:35:08,641 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 13.05.2025 | 12:35:07,922 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 13.05.2025 | 12:34:51,112 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 13.05.2025 | 12:33:10,937 | 47 | 352,40 | |
| 47 | 352,40 | |||
| 47 | 352,40 | |||
| 13.05.2025 | 12:32:59,051 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 13.05.2025 | 12:32:27,678 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 13.05.2025 | 12:32:14,757 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 13.05.2025 | 12:31:48,039 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,00
Ask: 1 617,50
Umsatz: 95 561 TEUR -
Nvidia Corp.
Bid: 116,36 / Ask: 116,42
Umsatz: 79 888 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,85
Umsatz: 35 218 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,40 / Ask: 558,60
Umsatz: 34 116 TEUR -
Tesla Inc.
Bid: 299,85 / Ask: 299,95
Umsatz: 33 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:47:41
Letzte Aktualisierung:
13.05.2025 @ 21:47:41