SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1472
1961
3,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 12:10:18,869 | 19 | 3,395 | |
| 19 | 3,395 | |||
| 19 | 3,395 | |||
| 22.12.2025 | 12:10:17,969 | 364 | 3,395 | |
| 364 | 3,395 | |||
| 364 | 3,395 | |||
| 22.12.2025 | 12:09:57,325 | 3 | 3,305 | |
| 3 | 3,305 | |||
| 3 | 3,305 | |||
| 22.12.2025 | 12:09:26,932 | 8 | 3,395 | |
| 8 | 3,395 | |||
| 8 | 3,395 | |||
| 22.12.2025 | 12:09:25,524 | 143 | 3,395 | |
| 143 | 3,395 | |||
| 143 | 3,395 | |||
| 22.12.2025 | 12:09:19,080 | 15 | 3,395 | |
| 15 | 3,395 | |||
| 15 | 3,395 | |||
| 22.12.2025 | 12:08:55,933 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 12:08:55,028 | 20 | 3,395 | |
| 20 | 3,395 | |||
| 20 | 3,395 | |||
| 22.12.2025 | 12:08:46,374 | 4 | 3,395 | |
| 4 | 3,395 | |||
| 4 | 3,395 | |||
| 22.12.2025 | 12:08:44,970 | 114 | 3,395 | |
| 84 | 3,395 | |||
| 114 | 3,395 | |||
| 30 | 3,395 | |||
| 22.12.2025 | 12:06:02,019 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 12:06:01,115 | 4 | 3,395 | |
| 4 | 3,395 | |||
| 4 | 3,395 | |||
| 22.12.2025 | 12:05:28,009 | 3 | 3,305 | |
| 3 | 3,305 | |||
| 3 | 3,305 | |||
| 22.12.2025 | 12:05:20,460 | 27 | 3,395 | |
| 27 | 3,395 | |||
| 27 | 3,395 | |||
| 22.12.2025 | 12:05:19,454 | 696 | 3,395 | |
| 696 | 3,395 | |||
| 696 | 3,395 | |||
| 22.12.2025 | 12:02:40,543 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 12:02:39,232 | 13 | 3,395 | |
| 13 | 3,395 | |||
| 13 | 3,395 | |||
| 22.12.2025 | 12:02:13,971 | 6 | 3,395 | |
| 6 | 3,395 | |||
| 6 | 3,395 | |||
| 22.12.2025 | 12:02:13,066 | 142 | 3,395 | |
| 17 | 3,395 | |||
| 25 | 3,395 | |||
| 25 | 3,395 | |||
| 15 | 3,395 | |||
| 15 | 3,395 | |||
| 142 | 3,395 | |||
| 15 | 3,395 | |||
| 15 | 3,395 | |||
| 15 | 3,395 | |||
| 22.12.2025 | 12:02:00,879 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 12:01:21,435 | 83 | 3,305 | |
| 30 | 3,305 | |||
| 25 | 3,305 | |||
| 28 | 3,305 | |||
| 83 | 3,305 | |||
| 22.12.2025 | 12:01:07,060 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 12:00:41,585 | 28 | 3,305 | |
| 3 | 3,305 | |||
| 28 | 3,305 | |||
| 25 | 3,305 | |||
| 22.12.2025 | 12:00:38,259 | 86 | 3,305 | |
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 11 | 3,305 | |||
| 86 | 3,305 | |||
| 22.12.2025 | 12:00:14,921 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 12:00:14,114 | 28 | 3,395 | |
| 28 | 3,395 | |||
| 28 | 3,395 | |||
| 22.12.2025 | 12:00:05,966 | 26 | 3,395 | |
| 26 | 3,395 | |||
| 26 | 3,395 | |||
| 22.12.2025 | 12:00:04,863 | 726 | 3,395 | |
| 726 | 3,395 | |||
| 726 | 3,395 | |||
| 22.12.2025 | 12:00:02,843 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 12:00:01,744 | 12 | 3,395 | |
| 12 | 3,395 | |||
| 12 | 3,395 | |||
| 22.12.2025 | 11:59:12,222 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 11:59:10,814 | 81 | 3,395 | |
| 81 | 3,395 | |||
| 81 | 3,395 | |||
| 22.12.2025 | 11:59:06,792 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:59:00,146 | 9 | 3,305 | |
| 9 | 3,305 | |||
| 9 | 3,305 | |||
| 22.12.2025 | 11:58:50,074 | 2 | 3,305 | |
| 2 | 3,305 | |||
| 2 | 3,305 | |||
| 22.12.2025 | 11:58:30,923 | 1 000 | 3,395 | |
| 965 | 3,395 | |||
| 10 | 3,395 | |||
| 1 000 | 3,395 | |||
| 15 | 3,395 | |||
| 10 | 3,395 | |||
| 22.12.2025 | 11:56:10,976 | 47 | 3,305 | |
| 47 | 3,305 | |||
| 25 | 3,305 | |||
| 22 | 3,305 | |||
| 22.12.2025 | 11:56:02,420 | 4 | 3,395 | |
| 4 | 3,395 | |||
| 4 | 3,395 | |||
| 22.12.2025 | 11:56:01,517 | 133 | 3,395 | |
| 133 | 3,395 | |||
| 100 | 3,395 | |||
| 10 | 3,395 | |||
| 15 | 3,395 | |||
| 8 | 3,395 | |||
| 22.12.2025 | 11:55:57,568 | 42 | 3,395 | |
| 15 | 3,395 | |||
| 2 | 3,395 | |||
| 25 | 3,395 | |||
| 42 | 3,395 | |||
| 22.12.2025 | 11:55:41,890 | 5 | 3,305 | |
| 5 | 3,305 | |||
| 5 | 3,305 | |||
| 22.12.2025 | 11:55:10,092 | 86 | 3,305 | |
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 25 | 3,305 | |||
| 11 | 3,305 | |||
| 86 | 3,305 | |||
| 22.12.2025 | 11:54:48,947 | 28 | 3,395 | |
| 28 | 3,395 | |||
| 28 | 3,395 | |||
| 22.12.2025 | 11:54:43,925 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:54:43,019 | 32 | 3,395 | |
| 32 | 3,395 | |||
| 32 | 3,395 | |||
| 22.12.2025 | 11:54:28,220 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 11:54:18,053 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 11:54:05,366 | 15 | 3,395 | |
| 15 | 3,395 | |||
| 15 | 3,395 | |||
| 22.12.2025 | 11:54:04,160 | 482 | 3,395 | |
| 10 | 3,395 | |||
| 37 | 3,395 | |||
| 482 | 3,395 | |||
| 200 | 3,395 | |||
| 200 | 3,395 | |||
| 25 | 3,395 | |||
| 10 | 3,395 | |||
| 22.12.2025 | 11:54:01,138 | 5 | 3,285 | |
| 5 | 3,285 | |||
| 5 | 3,285 | |||
| 22.12.2025 | 11:53:31,456 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:53:30,348 | 29 | 3,395 | |
| 29 | 3,395 | |||
| 15 | 3,395 | |||
| 10 | 3,395 | |||
| 4 | 3,395 | |||
| 22.12.2025 | 11:52:22,906 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:52:07,207 | 1 | 3,285 | |
| 1 | 3,285 | |||
| 1 | 3,285 | |||
| 22.12.2025 | 11:51:58,341 | 81 | 3,285 | |
| 25 | 3,285 | |||
| 21 | 3,285 | |||
| 10 | 3,285 | |||
| 25 | 3,285 | |||
| 81 | 3,285 | |||
| 22.12.2025 | 11:51:42,436 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:51:41,228 | 29 | 3,39 | |
| 29 | 3,39 | |||
| 29 | 3,39 | |||
| 22.12.2025 | 11:51:35,897 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 11:51:34,788 | 83 | 3,395 | |
| 10 | 3,395 | |||
| 10 | 3,395 | |||
| 83 | 3,395 | |||
| 25 | 3,395 | |||
| 10 | 3,395 | |||
| 15 | 3,395 | |||
| 10 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 11:50:57,729 | 3 | 3,285 | |
| 3 | 3,285 | |||
| 3 | 3,285 | |||
| 22.12.2025 | 11:50:57,425 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:50:56,317 | 5 | 3,395 | |
| 5 | 3,395 | |||
| 5 | 3,395 | |||
| 22.12.2025 | 11:50:43,438 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 11:50:42,332 | 83 | 3,395 | |
| 83 | 3,395 | |||
| 25 | 3,395 | |||
| 25 | 3,395 | |||
| 23 | 3,395 | |||
| 10 | 3,395 | |||
| 22.12.2025 | 11:50:32,772 | 16 | 3,285 | |
| 8 | 3,285 | |||
| 16 | 3,285 | |||
| 8 | 3,285 | |||
| 22.12.2025 | 11:50:24,121 | 60 | 3,30 | |
| 25 | 3,30 | |||
| 10 | 3,30 | |||
| 60 | 3,30 | |||
| 25 | 3,30 | |||
| 22.12.2025 | 11:50:14,764 | 8 | 3,395 | |
| 8 | 3,395 | |||
| 8 | 3,395 | |||
| 22.12.2025 | 11:49:48,491 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:48:54,438 | 250 | 3,37 | |
| 250 | 3,37 | |||
| 25 | 3,37 | |||
| 25 | 3,37 | |||
| 25 | 3,37 | |||
| 150 | 3,37 | |||
| 25 | 3,37 | |||
| 22.12.2025 | 11:48:45,293 | 15 | 3,395 | |
| 15 | 3,395 | |||
| 15 | 3,395 | |||
| 22.12.2025 | 11:48:36,137 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:48:24,465 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 11:48:23,356 | 43 | 3,395 | |
| 43 | 3,395 | |||
| 18 | 3,395 | |||
| 25 | 3,395 | |||
| 22.12.2025 | 11:48:06,351 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:47:57,509 | 32 | 3,30 | |
| 32 | 3,30 | |||
| 32 | 3,30 | |||
| 22.12.2025 | 11:47:53,365 | 3 | 3,30 | |
| 3 | 3,30 | |||
| 3 | 3,30 | |||
| 22.12.2025 | 11:47:31,688 | 350 | 3,395 | |
| 350 | 3,395 | |||
| 80 | 3,395 | |||
| 270 | 3,395 | |||
| 22.12.2025 | 11:47:28,694 | 2 083 | 3,30 | |
| 2 000 | 3,30 | |||
| 200 | 3,30 | |||
| 25 | 3,30 | |||
| 1 446 | 3,30 | |||
| 25 | 3,30 | |||
| 25 | 3,30 | |||
| 25 | 3,30 | |||
| 25 | 3,30 | |||
| 200 | 3,30 | |||
| 25 | 3,30 | |||
| 10 | 3,30 | |||
| 83 | 3,30 | |||
| 77 | 3,30 | |||
| 22.12.2025 | 11:47:28,605 | 34 | 3,30 | |
| 25 | 3,30 | |||
| 9 | 3,30 | |||
| 34 | 3,30 | |||
| 22.12.2025 | 11:47:19,230 | 1 155 | 3,38 | |
| 1 155 | 3,38 | |||
| 1 155 | 3,38 | |||
| 22.12.2025 | 11:46:58,736 | 3 | 3,38 | |
| 3 | 3,38 | |||
| 3 | 3,38 | |||
| 22.12.2025 | 11:46:51,994 | 2 | 3,395 | |
| 2 | 3,395 | |||
| 2 | 3,395 | |||
| 22.12.2025 | 11:46:50,784 | 57 | 3,395 | |
| 57 | 3,395 | |||
| 57 | 3,395 | |||
| 22.12.2025 | 11:46:47,471 | 3 | 3,395 | |
| 3 | 3,395 | |||
| 3 | 3,395 | |||
| 22.12.2025 | 11:46:42,240 | 1 | 3,38 | |
| 1 | 3,38 | |||
| 1 | 3,38 | |||
| 22.12.2025 | 11:46:41,235 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:46:39,722 | 14 | 3,395 | |
| 14 | 3,395 | |||
| 14 | 3,395 | |||
| 22.12.2025 | 11:46:37,205 | 151 | 3,38 | |
| 151 | 3,38 | |||
| 151 | 3,38 | |||
| 22.12.2025 | 11:46:36,802 | 200 | 3,38 | |
| 200 | 3,38 | |||
| 200 | 3,38 | |||
| 22.12.2025 | 11:46:10,233 | 50 | 3,38 | |
| 50 | 3,38 | |||
| 50 | 3,38 | |||
| 22.12.2025 | 11:46:03,382 | 1 | 3,395 | |
| 1 | 3,395 | |||
| 1 | 3,395 | |||
| 22.12.2025 | 11:45:39,338 | 5 105 | 3,34 | |
| 25 | 3,34 | |||
| 5 000 | 3,34 | |||
| 80 | 3,34 | |||
| 5 105 | 3,34 | |||
| 22.12.2025 | 11:45:35,895 | 410 | 3,38 | |
| 50 | 3,38 | |||
| 400 | 3,38 | |||
| 10 | 3,38 | |||
| 100 | 3,38 | |||
| 260 | 3,38 | |||
| 22.12.2025 | 11:45:15,782 | 6 | 3,345 | |
| 6 | 3,345 | |||
| 6 | 3,345 | |||
| 22.12.2025 | 11:44:40,462 | 5 | 3,395 | |
| 5 | 3,395 | |||
| 5 | 3,395 | |||
| 22.12.2025 | 11:44:39,553 | 143 | 3,395 | |
| 143 | 3,395 | |||
| 143 | 3,395 | |||
| 22.12.2025 | 11:44:39,212 | 1 000 | 3,345 | |
| 200 | 3,345 | |||
| 25 | 3,345 | |||
| 725 | 3,345 | |||
| 1 000 | 3,345 | |||
| 25 | 3,345 | |||
| 25 | 3,345 | |||
| 22.12.2025 | 11:44:10,607 | 25 | 3,39 | |
| 25 | 3,39 | |||
| 25 | 3,39 | |||
| 22.12.2025 | 11:44:08,549 | 100 | 3,395 | |
| 100 | 3,395 | |||
| 100 | 3,395 | |||
| 22.12.2025 | 11:44:06,808 | 100 | 3,395 | |
| 100 | 3,395 | |||
| 50 | 3,395 | |||
| 25 | 3,395 | |||
| 25 | 3,395 | |||
| 22.12.2025 | 11:43:34,228 | 2 238 | 3,40 | |
| 50 | 3,40 | |||
| 25 | 3,40 | |||
| 25 | 3,40 | |||
| 10 | 3,40 | |||
| 203 | 3,40 | |||
| 1 500 | 3,40 | |||
| 2 238 | 3,40 | |||
| 85 | 3,40 | |||
| 300 | 3,40 | |||
| 15 | 3,40 | |||
| 25 | 3,40 | |||
| 22.12.2025 | 11:42:34,745 | 29 | 3,475 | |
| 4 | 3,475 | |||
| 29 | 3,475 | |||
| 25 | 3,475 | |||
| 22.12.2025 | 11:42:28,405 | 23 | 3,475 | |
| 15 | 3,475 | |||
| 8 | 3,475 | |||
| 23 | 3,475 | |||
| 22.12.2025 | 11:42:27,400 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 11:42:14,717 | 29 | 3,475 | |
| 15 | 3,475 | |||
| 29 | 3,475 | |||
| 10 | 3,475 | |||
| 4 | 3,475 | |||
| 22.12.2025 | 11:42:00,218 | 1 500 | 3,405 | |
| 9 | 3,405 | |||
| 120 | 3,405 | |||
| 1 500 | 3,405 | |||
| 20 | 3,405 | |||
| 1 351 | 3,405 | |||
| 22.12.2025 | 11:41:55,387 | 12 | 3,475 | |
| 10 | 3,475 | |||
| 2 | 3,475 | |||
| 12 | 3,475 | |||
| 22.12.2025 | 11:40:25,117 | 61 | 3,47 | |
| 25 | 3,47 | |||
| 61 | 3,47 | |||
| 10 | 3,47 | |||
| 26 | 3,47 | |||
| 22.12.2025 | 11:38:58,374 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 11:38:41,862 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 11:38:18,007 | 12 | 3,475 | |
| 2 | 3,475 | |||
| 12 | 3,475 | |||
| 10 | 3,475 | |||
| 22.12.2025 | 11:38:04,029 | 3 | 3,475 | |
| 3 | 3,475 | |||
| 3 | 3,475 | |||
| 22.12.2025 | 11:37:49,835 | 9 | 3,475 | |
| 9 | 3,475 | |||
| 9 | 3,475 | |||
| 22.12.2025 | 11:36:53,971 | 5 | 3,475 | |
| 5 | 3,475 | |||
| 5 | 3,475 | |||
| 22.12.2025 | 11:36:25,312 | 15 | 3,45 | |
| 15 | 3,45 | |||
| 15 | 3,45 | |||
| 22.12.2025 | 11:36:00,384 | 10 | 3,45 | |
| 10 | 3,45 | |||
| 10 | 3,45 | |||
| 22.12.2025 | 11:36:00,329 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 22.12.2025 | 11:35:39,154 | 1 500 | 3,405 | |
| 1 489 | 3,405 | |||
| 11 | 3,405 | |||
| 1 500 | 3,405 | |||
| 22.12.2025 | 11:35:09,330 | 34 | 3,475 | |
| 25 | 3,475 | |||
| 9 | 3,475 | |||
| 34 | 3,475 | |||
| 22.12.2025 | 11:32:59,282 | 23 | 3,475 | |
| 3 | 3,475 | |||
| 23 | 3,475 | |||
| 20 | 3,475 | |||
| 22.12.2025 | 11:32:14,183 | 35 | 3,405 | |
| 35 | 3,405 | |||
| 35 | 3,405 | |||
| 22.12.2025 | 11:31:58,169 | 90 | 3,405 | |
| 80 | 3,405 | |||
| 90 | 3,405 | |||
| 10 | 3,405 | |||
| 22.12.2025 | 11:30:15,778 | 2 000 | 3,405 | |
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 840 | 3,405 | |||
| 20 | 3,405 | |||
| 25 | 3,405 | |||
| 1 065 | 3,405 | |||
| 2 000 | 3,405 | |||
| 22.12.2025 | 11:30:07,371 | 10 | 3,475 | |
| 10 | 3,475 | |||
| 10 | 3,475 | |||
| 22.12.2025 | 11:30:05,659 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 11:29:32,732 | 32 | 3,405 | |
| 7 | 3,405 | |||
| 32 | 3,405 | |||
| 25 | 3,405 | |||
| 22.12.2025 | 11:29:26,600 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 11:29:08,983 | 5 | 3,475 | |
| 5 | 3,475 | |||
| 5 | 3,475 | |||
| 22.12.2025 | 11:29:01,434 | 72 | 3,475 | |
| 25 | 3,475 | |||
| 22 | 3,475 | |||
| 25 | 3,475 | |||
| 72 | 3,475 | |||
| 22.12.2025 | 11:28:26,718 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 11:28:23,792 | 15 | 3,44 | |
| 15 | 3,44 | |||
| 15 | 3,44 | |||
| 22.12.2025 | 11:27:44,841 | 6 | 3,475 | |
| 2 | 3,475 | |||
| 4 | 3,475 | |||
| 6 | 3,475 | |||
| 22.12.2025 | 11:27:08,443 | 100 | 3,43 | |
| 25 | 3,43 | |||
| 25 | 3,43 | |||
| 50 | 3,43 | |||
| 100 | 3,43 | |||
| 22.12.2025 | 11:25:29,143 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 22.12.2025 | 11:23:59,157 | 7 | 3,405 | |
| 7 | 3,405 | |||
| 7 | 3,405 | |||
| 22.12.2025 | 11:23:46,370 | 999 | 3,41 | |
| 375 | 3,41 | |||
| 150 | 3,41 | |||
| 259 | 3,41 | |||
| 15 | 3,41 | |||
| 999 | 3,41 | |||
| 100 | 3,41 | |||
| 100 | 3,41 | |||
| 22.12.2025 | 11:23:19,602 | 3 | 3,475 | |
| 3 | 3,475 | |||
| 3 | 3,475 | |||
| 22.12.2025 | 11:23:10,643 | 3 | 3,41 | |
| 3 | 3,41 | |||
| 3 | 3,41 | |||
| 22.12.2025 | 11:22:55,518 | 300 | 3,475 | |
| 300 | 3,475 | |||
| 100 | 3,475 | |||
| 15 | 3,475 | |||
| 35 | 3,475 | |||
| 150 | 3,475 | |||
| 22.12.2025 | 11:19:49,572 | 2 | 3,475 | |
| 2 | 3,475 | |||
| 2 | 3,475 | |||
| 22.12.2025 | 11:18:50,297 | 19 | 3,42 | |
| 19 | 3,42 | |||
| 19 | 3,42 | |||
| 22.12.2025 | 11:18:47,260 | 15 | 3,44 | |
| 15 | 3,44 | |||
| 15 | 3,44 | |||
| 22.12.2025 | 11:18:12,217 | 121 | 3,475 | |
| 121 | 3,475 | |||
| 100 | 3,475 | |||
| 21 | 3,475 | |||
| 22.12.2025 | 11:17:57,815 | 3 | 3,41 | |
| 3 | 3,41 | |||
| 3 | 3,41 | |||
| 22.12.2025 | 11:17:36,486 | 12 | 3,475 | |
| 12 | 3,475 | |||
| 12 | 3,475 | |||
| 22.12.2025 | 11:17:24,001 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 11:17:23,098 | 86 | 3,475 | |
| 86 | 3,475 | |||
| 25 | 3,475 | |||
| 15 | 3,475 | |||
| 46 | 3,475 | |||
| 22.12.2025 | 11:17:07,797 | 14 | 3,475 | |
| 14 | 3,475 | |||
| 14 | 3,475 | |||
| 22.12.2025 | 11:16:57,530 | 4 | 3,41 | |
| 4 | 3,41 | |||
| 4 | 3,41 | |||
| 22.12.2025 | 11:15:20,082 | 12 | 3,505 | |
| 12 | 3,505 | |||
| 12 | 3,505 | |||
| 22.12.2025 | 11:15:08,838 | 150 | 3,43 | |
| 150 | 3,43 | |||
| 150 | 3,43 | |||
| 22.12.2025 | 11:14:41,443 | 29 | 3,41 | |
| 15 | 3,41 | |||
| 14 | 3,41 | |||
| 29 | 3,41 | |||
| 22.12.2025 | 11:12:33,294 | 36 | 3,525 | |
| 36 | 3,525 | |||
| 25 | 3,525 | |||
| 10 | 3,525 | |||
| 1 | 3,525 | |||
| 22.12.2025 | 11:12:13,649 | 350 | 3,41 | |
| 350 | 3,41 | |||
| 200 | 3,41 | |||
| 100 | 3,41 | |||
| 25 | 3,41 | |||
| 25 | 3,41 | |||
| 22.12.2025 | 11:11:41,452 | 29 | 3,535 | |
| 25 | 3,535 | |||
| 29 | 3,535 | |||
| 4 | 3,535 | |||
| 22.12.2025 | 11:10:32,685 | 35 | 3,525 | |
| 35 | 3,525 | |||
| 35 | 3,525 | |||
| 22.12.2025 | 11:10:21,099 | 6 | 3,525 | |
| 6 | 3,525 | |||
| 6 | 3,525 | |||
| 22.12.2025 | 11:10:09,622 | 14 | 3,405 | |
| 1 | 3,405 | |||
| 3 | 3,405 | |||
| 14 | 3,405 | |||
| 10 | 3,405 | |||
| 22.12.2025 | 11:09:36,494 | 1 | 3,525 | |
| 1 | 3,525 | |||
| 1 | 3,525 | |||
| 22.12.2025 | 11:09:09,415 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 11:08:26,735 | 135 | 3,425 | |
| 35 | 3,425 | |||
| 135 | 3,425 | |||
| 100 | 3,425 | |||
| 22.12.2025 | 11:07:42,819 | 6 | 3,525 | |
| 6 | 3,525 | |||
| 6 | 3,525 | |||
| 22.12.2025 | 11:06:23,678 | 8 | 3,53 | |
| 8 | 3,53 | |||
| 8 | 3,53 | |||
| 22.12.2025 | 11:04:57,609 | 4 | 3,425 | |
| 1 | 3,425 | |||
| 3 | 3,425 | |||
| 4 | 3,425 | |||
| 22.12.2025 | 11:04:43,696 | 8 | 3,53 | |
| 8 | 3,53 | |||
| 8 | 3,53 | |||
| 22.12.2025 | 11:03:54,167 | 57 | 3,53 | |
| 57 | 3,53 | |||
| 57 | 3,53 | |||
| 22.12.2025 | 11:03:49,638 | 30 | 3,53 | |
| 30 | 3,53 | |||
| 30 | 3,53 | |||
| 22.12.2025 | 11:03:29,972 | 34 | 3,425 | |
| 34 | 3,425 | |||
| 34 | 3,425 | |||
| 22.12.2025 | 11:02:58,285 | 3 | 3,425 | |
| 3 | 3,425 | |||
| 3 | 3,425 | |||
| 22.12.2025 | 11:02:49,108 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 22.12.2025 | 11:02:34,314 | 7 | 3,53 | |
| 6 | 3,53 | |||
| 1 | 3,53 | |||
| 7 | 3,53 | |||
| 22.12.2025 | 11:02:00,371 | 1 184 | 3,53 | |
| 1 184 | 3,53 | |||
| 1 184 | 3,53 | |||
| 22.12.2025 | 11:01:57,054 | 283 | 3,53 | |
| 283 | 3,53 | |||
| 283 | 3,53 | |||
| 22.12.2025 | 11:01:40,638 | 190 | 3,42 | |
| 190 | 3,42 | |||
| 150 | 3,42 | |||
| 25 | 3,42 | |||
| 15 | 3,42 | |||
| 22.12.2025 | 11:01:16,457 | 5 | 3,53 | |
| 5 | 3,53 | |||
| 5 | 3,53 | |||
| 22.12.2025 | 11:00:56,734 | 500 | 3,445 | |
| 500 | 3,445 | |||
| 500 | 3,445 | |||
| 22.12.2025 | 11:00:56,635 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 11:00:36,989 | 43 | 3,53 | |
| 43 | 3,53 | |||
| 43 | 3,53 | |||
| 22.12.2025 | 11:00:33,871 | 71 | 3,425 | |
| 21 | 3,425 | |||
| 25 | 3,425 | |||
| 71 | 3,425 | |||
| 25 | 3,425 | |||
| 22.12.2025 | 11:00:21,590 | 3 | 3,53 | |
| 3 | 3,53 | |||
| 3 | 3,53 | |||
| 22.12.2025 | 11:00:17,366 | 65 | 3,53 | |
| 65 | 3,53 | |||
| 65 | 3,53 | |||
| 22.12.2025 | 10:59:57,640 | 57 | 3,53 | |
| 57 | 3,53 | |||
| 57 | 3,53 | |||
| 22.12.2025 | 10:59:48,886 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:59:15,557 | 4 | 3,425 | |
| 4 | 3,425 | |||
| 4 | 3,425 | |||
| 22.12.2025 | 10:58:57,146 | 37 | 3,53 | |
| 37 | 3,53 | |||
| 37 | 3,53 | |||
| 22.12.2025 | 10:58:44,457 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 22.12.2025 | 10:57:55,040 | 4 | 3,425 | |
| 4 | 3,425 | |||
| 4 | 3,425 | |||
| 22.12.2025 | 10:57:49,708 | 16 | 3,425 | |
| 16 | 3,425 | |||
| 15 | 3,425 | |||
| 1 | 3,425 | |||
| 22.12.2025 | 10:55:52,844 | 100 | 3,53 | |
| 100 | 3,53 | |||
| 100 | 3,53 | |||
| 22.12.2025 | 10:55:10,072 | 72 | 3,53 | |
| 72 | 3,53 | |||
| 72 | 3,53 | |||
| 22.12.2025 | 10:53:37,883 | 36 | 3,445 | |
| 8 | 3,445 | |||
| 36 | 3,445 | |||
| 25 | 3,445 | |||
| 3 | 3,445 | |||
| 22.12.2025 | 10:52:02,731 | 39 | 3,53 | |
| 9 | 3,53 | |||
| 1 | 3,53 | |||
| 39 | 3,53 | |||
| 29 | 3,53 | |||
| 22.12.2025 | 10:51:36,034 | 1 500 | 3,50 | |
| 1 500 | 3,50 | |||
| 1 500 | 3,50 | |||
| 22.12.2025 | 10:50:30,525 | 14 | 3,53 | |
| 14 | 3,53 | |||
| 14 | 3,53 | |||
| 22.12.2025 | 10:48:46,833 | 2 400 | 3,50 | |
| 131 | 3,50 | |||
| 1 000 | 3,50 | |||
| 200 | 3,50 | |||
| 283 | 3,50 | |||
| 2 400 | 3,50 | |||
| 786 | 3,50 | |||
| 22.12.2025 | 10:48:05,707 | 1 500 | 3,505 | |
| 1 500 | 3,505 | |||
| 1 500 | 3,505 | |||
| 22.12.2025 | 10:48:00,674 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:47:53,023 | 3 000 | 3,505 | |
| 2 999 | 3,505 | |||
| 2 000 | 3,505 | |||
| 1 000 | 3,505 | |||
| 1 | 3,505 | |||
| 22.12.2025 | 10:47:06,030 | 1 500 | 3,505 | |
| 1 500 | 3,505 | |||
| 1 500 | 3,505 | |||
| 22.12.2025 | 10:47:02,733 | 240 | 3,505 | |
| 240 | 3,505 | |||
| 240 | 3,505 | |||
| 22.12.2025 | 10:46:57,361 | 3 | 3,505 | |
| 3 | 3,505 | |||
| 3 | 3,505 | |||
| 22.12.2025 | 10:46:36,721 | 100 | 3,53 | |
| 100 | 3,53 | |||
| 100 | 3,53 | |||
| 22.12.2025 | 10:46:35,523 | 6 | 3,53 | |
| 6 | 3,53 | |||
| 6 | 3,53 | |||
| 22.12.2025 | 10:46:20,027 | 50 | 3,505 | |
| 50 | 3,505 | |||
| 50 | 3,505 | |||
| 22.12.2025 | 10:46:19,162 | 400 | 3,505 | |
| 400 | 3,505 | |||
| 400 | 3,505 | |||
| 22.12.2025 | 10:45:59,592 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:44:47,644 | 156 | 3,505 | |
| 156 | 3,505 | |||
| 156 | 3,505 | |||
| 22.12.2025 | 10:44:29,836 | 57 | 3,53 | |
| 57 | 3,53 | |||
| 57 | 3,53 | |||
| 22.12.2025 | 10:44:16,554 | 25 | 3,505 | |
| 25 | 3,505 | |||
| 25 | 3,505 | |||
| 22.12.2025 | 10:43:32,474 | 29 | 3,53 | |
| 29 | 3,53 | |||
| 29 | 3,53 | |||
| 22.12.2025 | 10:42:34,872 | 300 | 3,505 | |
| 300 | 3,505 | |||
| 300 | 3,505 | |||
| 22.12.2025 | 10:42:29,369 | 14 | 3,53 | |
| 14 | 3,53 | |||
| 14 | 3,53 | |||
| 22.12.2025 | 10:41:57,567 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:41:51,319 | 43 | 3,53 | |
| 43 | 3,53 | |||
| 43 | 3,53 | |||
| 22.12.2025 | 10:40:58,193 | 3 | 3,505 | |
| 3 | 3,505 | |||
| 3 | 3,505 | |||
| 22.12.2025 | 10:40:41,700 | 57 | 3,53 | |
| 57 | 3,53 | |||
| 57 | 3,53 | |||
| 22.12.2025 | 10:40:07,067 | 29 | 3,53 | |
| 29 | 3,53 | |||
| 29 | 3,53 | |||
| 22.12.2025 | 10:39:51,162 | 114 | 3,53 | |
| 25 | 3,53 | |||
| 114 | 3,53 | |||
| 89 | 3,53 | |||
| 22.12.2025 | 10:39:07,587 | 60 | 3,53 | |
| 25 | 3,53 | |||
| 60 | 3,53 | |||
| 7 | 3,53 | |||
| 3 | 3,53 | |||
| 25 | 3,53 | |||
| 22.12.2025 | 10:38:52,866 | 225 | 3,51 | |
| 225 | 3,51 | |||
| 200 | 3,51 | |||
| 25 | 3,51 | |||
| 22.12.2025 | 10:38:51,681 | 15 | 3,53 | |
| 15 | 3,53 | |||
| 15 | 3,53 | |||
| 22.12.2025 | 10:38:33,170 | 31 | 3,53 | |
| 31 | 3,53 | |||
| 6 | 3,53 | |||
| 25 | 3,53 | |||
| 22.12.2025 | 10:38:30,556 | 23 | 3,53 | |
| 23 | 3,53 | |||
| 23 | 3,53 | |||
| 22.12.2025 | 10:38:26,736 | 75 | 3,445 | |
| 25 | 3,445 | |||
| 25 | 3,445 | |||
| 25 | 3,445 | |||
| 75 | 3,445 | |||
| 22.12.2025 | 10:38:17,569 | 1 275 | 3,53 | |
| 25 | 3,53 | |||
| 25 | 3,53 | |||
| 100 | 3,53 | |||
| 1 275 | 3,53 | |||
| 1 105 | 3,53 | |||
| 20 | 3,53 | |||
| 22.12.2025 | 10:37:40,248 | 484 | 3,465 | |
| 484 | 3,465 | |||
| 39 | 3,465 | |||
| 200 | 3,465 | |||
| 25 | 3,465 | |||
| 25 | 3,465 | |||
| 25 | 3,465 | |||
| 100 | 3,465 | |||
| 25 | 3,465 | |||
| 20 | 3,465 | |||
| 25 | 3,465 | |||
| 22.12.2025 | 10:37:36,306 | 29 | 3,53 | |
| 29 | 3,53 | |||
| 26 | 3,53 | |||
| 3 | 3,53 | |||
| 22.12.2025 | 10:37:12,269 | 1 413 | 3,53 | |
| 1 388 | 3,53 | |||
| 25 | 3,53 | |||
| 1 413 | 3,53 | |||
| 22.12.2025 | 10:36:27,076 | 6 | 3,53 | |
| 6 | 3,53 | |||
| 6 | 3,53 | |||
| 22.12.2025 | 10:36:18,325 | 15 | 3,53 | |
| 15 | 3,53 | |||
| 15 | 3,53 | |||
| 22.12.2025 | 10:36:07,761 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:36:07,131 | 250 | 3,53 | |
| 25 | 3,53 | |||
| 175 | 3,53 | |||
| 25 | 3,53 | |||
| 25 | 3,53 | |||
| 250 | 3,53 | |||
| 22.12.2025 | 10:35:56,898 | 3 | 3,465 | |
| 3 | 3,465 | |||
| 3 | 3,465 | |||
| 22.12.2025 | 10:35:23,193 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 22.12.2025 | 10:34:15,243 | 25 | 3,52 | |
| 25 | 3,52 | |||
| 25 | 3,52 | |||
| 22.12.2025 | 10:34:12,568 | 25 | 3,51 | |
| 25 | 3,51 | |||
| 25 | 3,51 | |||
| 22.12.2025 | 10:32:50,456 | 17 | 3,53 | |
| 2 | 3,53 | |||
| 17 | 3,53 | |||
| 15 | 3,53 | |||
| 22.12.2025 | 10:32:43,611 | 1 460 | 3,53 | |
| 1 460 | 3,53 | |||
| 1 260 | 3,53 | |||
| 200 | 3,53 | |||
| 22.12.2025 | 10:32:13,230 | 2 | 3,45 | |
| 1 | 3,45 | |||
| 2 | 3,45 | |||
| 1 | 3,45 | |||
| 22.12.2025 | 10:31:50,460 | 1 100 | 3,53 | |
| 1 025 | 3,53 | |||
| 25 | 3,53 | |||
| 1 100 | 3,53 | |||
| 50 | 3,53 | |||
| 22.12.2025 | 10:31:05,021 | 3 | 3,53 | |
| 3 | 3,53 | |||
| 3 | 3,53 | |||
| 22.12.2025 | 10:30:11,000 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:28:48,007 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:28:23,166 | 161 | 3,53 | |
| 100 | 3,53 | |||
| 161 | 3,53 | |||
| 25 | 3,53 | |||
| 1 | 3,53 | |||
| 10 | 3,53 | |||
| 25 | 3,53 | |||
| 22.12.2025 | 10:27:28,290 | 340 | 3,48 | |
| 100 | 3,48 | |||
| 200 | 3,48 | |||
| 40 | 3,48 | |||
| 340 | 3,48 | |||
| 22.12.2025 | 10:26:36,080 | 25 | 3,50 | |
| 25 | 3,50 | |||
| 25 | 3,50 | |||
| 22.12.2025 | 10:25:38,080 | 6 | 3,48 | |
| 6 | 3,48 | |||
| 6 | 3,48 | |||
| 22.12.2025 | 10:25:17,409 | 144 | 3,53 | |
| 144 | 3,53 | |||
| 100 | 3,53 | |||
| 44 | 3,53 | |||
| 22.12.2025 | 10:24:58,628 | 300 | 3,48 | |
| 300 | 3,48 | |||
| 25 | 3,48 | |||
| 4 | 3,48 | |||
| 25 | 3,48 | |||
| 1 | 3,48 | |||
| 25 | 3,48 | |||
| 10 | 3,48 | |||
| 58 | 3,48 | |||
| 25 | 3,48 | |||
| 100 | 3,48 | |||
| 25 | 3,48 | |||
| 1 | 3,48 | |||
| 1 | 3,48 | |||
| 22.12.2025 | 10:22:29,743 | 41 | 3,53 | |
| 41 | 3,53 | |||
| 41 | 3,53 | |||
| 22.12.2025 | 10:22:16,544 | 35 | 3,53 | |
| 35 | 3,53 | |||
| 35 | 3,53 | |||
| 22.12.2025 | 10:21:32,804 | 10 | 3,53 | |
| 10 | 3,53 | |||
| 10 | 3,53 | |||
| 22.12.2025 | 10:21:29,879 | 2 | 3,53 | |
| 2 | 3,53 | |||
| 2 | 3,53 | |||
| 22.12.2025 | 10:21:26,756 | 3 | 3,485 | |
| 3 | 3,485 | |||
| 3 | 3,485 | |||
| 22.12.2025 | 10:21:16,996 | 1 | 3,53 | |
| 1 | 3,53 | |||
| 1 | 3,53 | |||
| 22.12.2025 | 10:21:15,688 | 32 | 3,53 | |
| 32 | 3,53 | |||
| 32 | 3,53 | |||
| 22.12.2025 | 10:20:17,037 | 4 | 3,53 | |
| 4 | 3,53 | |||
| 4 | 3,53 | |||
| 22.12.2025 | 10:20:09,197 | 700 | 3,53 | |
| 700 | 3,53 | |||
| 700 | 3,53 | |||
| 22.12.2025 | 10:20:08,939 | 225 | 3,53 | |
| 225 | 3,53 | |||
| 25 | 3,53 | |||
| 200 | 3,53 | |||
| 22.12.2025 | 10:20:08,858 | 75 | 3,535 | |
| 25 | 3,535 | |||
| 25 | 3,535 | |||
| 25 | 3,535 | |||
| 75 | 3,535 | |||
| 22.12.2025 | 10:19:43,939 | 29 | 3,595 | |
| 2 | 3,595 | |||
| 27 | 3,595 | |||
| 29 | 3,595 | |||
| 22.12.2025 | 10:18:27,475 | 3 | 3,505 | |
| 1 | 3,505 | |||
| 2 | 3,505 | |||
| 3 | 3,505 | |||
| 22.12.2025 | 10:17:57,991 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 10:17:56,690 | 139 | 3,595 | |
| 139 | 3,595 | |||
| 89 | 3,595 | |||
| 25 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 10:17:40,176 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 542,00
Ask: 1 543,50
Umsatz: 48 676 TEUR -
Nvidia Corp.
Bid: 155,82 / Ask: 155,90
Umsatz: 31 346 TEUR -
Tesla Inc.
Bid: 419,75 / Ask: 420,10
Umsatz: 26 021 TEUR -
D-Wave Quantum Inc.
Bid: 27,00 / Ask: 27,06
Umsatz: 18 964 TEUR -
Alphabet Inc. Class A
Bid: 262,55 / Ask: 262,70
Umsatz: 16 353 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 20:16:59
Letzte Aktualisierung:
22.12.2025 @ 20:16:59