HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1855
1733
104,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 16:23:33,558 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 16:23:10,979 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14.07.2025 | 16:23:00,706 | 96 | 104,70 | |
| 96 | 104,70 | |||
| 96 | 104,70 | |||
| 14.07.2025 | 16:22:42,417 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 14.07.2025 | 16:22:40,975 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 16:22:40,917 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 16:22:17,818 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 16:22:16,531 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14.07.2025 | 16:22:16,408 | 45 | 104,50 | |
| 5 | 104,50 | |||
| 40 | 104,50 | |||
| 45 | 104,50 | |||
| 14.07.2025 | 16:21:32,466 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:21:25,824 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14.07.2025 | 16:21:20,257 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:21:19,935 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:21:06,306 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 14.07.2025 | 16:20:56,617 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 14.07.2025 | 16:20:29,845 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 16:19:47,740 | 14 | 104,30 | |
| 14 | 104,30 | |||
| 14 | 104,30 | |||
| 14.07.2025 | 16:18:53,594 | 150 | 104,20 | |
| 50 | 104,20 | |||
| 7 | 104,20 | |||
| 100 | 104,20 | |||
| 143 | 104,20 | |||
| 14.07.2025 | 16:17:30,991 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 16:16:57,214 | 28 | 104,30 | |
| 28 | 104,30 | |||
| 28 | 104,30 | |||
| 14.07.2025 | 16:16:20,542 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 14.07.2025 | 16:16:08,271 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.07.2025 | 16:15:04,324 | 29 | 104,30 | |
| 29 | 104,30 | |||
| 29 | 104,30 | |||
| 14.07.2025 | 16:14:57,034 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 14.07.2025 | 16:14:31,455 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 16:14:16,801 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 16:14:07,505 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 14.07.2025 | 16:13:31,715 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 16:12:18,009 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 14.07.2025 | 16:11:53,538 | 60 | 104,30 | |
| 60 | 104,30 | |||
| 60 | 104,30 | |||
| 14.07.2025 | 16:11:23,175 | 96 | 104,40 | |
| 96 | 104,40 | |||
| 96 | 104,40 | |||
| 14.07.2025 | 16:11:16,761 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 14.07.2025 | 16:11:08,652 | 131 | 104,40 | |
| 131 | 104,40 | |||
| 131 | 104,40 | |||
| 14.07.2025 | 16:11:08,315 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 16:10:57,966 | 219 | 104,30 | |
| 219 | 104,30 | |||
| 20 | 104,30 | |||
| 150 | 104,30 | |||
| 49 | 104,30 | |||
| 14.07.2025 | 16:09:39,095 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 14.07.2025 | 16:09:26,313 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 14.07.2025 | 16:08:18,845 | 6 | 104,30 | |
| 6 | 104,30 | |||
| 6 | 104,30 | |||
| 14.07.2025 | 16:07:56,126 | 150 | 104,30 | |
| 150 | 104,30 | |||
| 50 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 16:07:55,245 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 16:07:13,130 | 895 | 104,00 | |
| 895 | 104,00 | |||
| 895 | 104,00 | |||
| 14.07.2025 | 16:07:05,639 | 250 | 104,10 | |
| 100 | 104,10 | |||
| 250 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 16:06:56,386 | 110 | 104,10 | |
| 110 | 104,10 | |||
| 110 | 104,10 | |||
| 14.07.2025 | 16:06:15,858 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 14.07.2025 | 16:06:07,439 | 309 | 104,20 | |
| 211 | 104,20 | |||
| 309 | 104,20 | |||
| 75 | 104,20 | |||
| 3 | 104,20 | |||
| 20 | 104,20 | |||
| 14.07.2025 | 16:05:17,829 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 16:05:11,750 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 16:03:40,324 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 14.07.2025 | 16:01:53,641 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 14.07.2025 | 16:00:48,785 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.07.2025 | 16:00:05,755 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.07.2025 | 15:59:41,568 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 15:59:17,878 | 150 | 104,10 | |
| 150 | 104,10 | |||
| 150 | 104,10 | |||
| 14.07.2025 | 15:59:16,061 | 14 | 104,10 | |
| 14 | 104,10 | |||
| 14 | 104,10 | |||
| 14.07.2025 | 15:59:15,674 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 14.07.2025 | 15:59:15,374 | 119 | 104,00 | |
| 33 | 104,00 | |||
| 86 | 104,00 | |||
| 119 | 104,00 | |||
| 14.07.2025 | 15:58:34,907 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 15:58:19,303 | 17 | 104,00 | |
| 17 | 104,00 | |||
| 17 | 104,00 | |||
| 14.07.2025 | 15:58:05,221 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.07.2025 | 15:57:57,059 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 14.07.2025 | 15:57:44,679 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 14.07.2025 | 15:57:36,473 | 34 | 104,00 | |
| 34 | 104,00 | |||
| 34 | 104,00 | |||
| 14.07.2025 | 15:57:36,313 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.07.2025 | 15:57:36,014 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 14.07.2025 | 15:57:28,914 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 14.07.2025 | 15:57:19,027 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:57:01,336 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 14.07.2025 | 15:56:45,460 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.07.2025 | 15:56:34,529 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 14.07.2025 | 15:56:17,786 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 15:56:17,088 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:56:06,889 | 90 | 103,90 | |
| 90 | 103,90 | |||
| 90 | 103,90 | |||
| 14.07.2025 | 15:55:19,112 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 14.07.2025 | 15:54:50,112 | 56 | 104,00 | |
| 56 | 104,00 | |||
| 56 | 104,00 | |||
| 14.07.2025 | 15:54:33,416 | 144 | 104,00 | |
| 144 | 104,00 | |||
| 144 | 104,00 | |||
| 14.07.2025 | 15:54:26,975 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:54:01,209 | 28 | 104,00 | |
| 28 | 104,00 | |||
| 28 | 104,00 | |||
| 14.07.2025 | 15:53:25,536 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.07.2025 | 15:53:12,239 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:52:57,988 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 14.07.2025 | 15:52:51,794 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 14.07.2025 | 15:52:41,381 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 15:52:35,090 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 14.07.2025 | 15:52:25,450 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 14.07.2025 | 15:52:22,750 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 14.07.2025 | 15:51:29,370 | 17 | 103,90 | |
| 17 | 103,90 | |||
| 17 | 103,90 | |||
| 14.07.2025 | 15:51:20,673 | 30 | 104,00 | |
| 30 | 104,00 | |||
| 30 | 104,00 | |||
| 14.07.2025 | 15:50:50,324 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:50:29,063 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 14.07.2025 | 15:50:23,908 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:50:03,684 | 14 | 103,90 | |
| 14 | 103,90 | |||
| 14 | 103,90 | |||
| 14.07.2025 | 15:49:55,176 | 6 | 103,90 | |
| 6 | 103,90 | |||
| 6 | 103,90 | |||
| 14.07.2025 | 15:49:44,579 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 15:49:41,388 | 150 | 104,00 | |
| 90 | 104,00 | |||
| 60 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 15:49:25,252 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 14.07.2025 | 15:48:46,679 | 6 | 104,00 | |
| 6 | 104,00 | |||
| 6 | 104,00 | |||
| 14.07.2025 | 15:48:43,697 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.07.2025 | 15:48:38,868 | 62 | 103,90 | |
| 62 | 103,90 | |||
| 62 | 103,90 | |||
| 14.07.2025 | 15:48:21,625 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:48:10,298 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 14.07.2025 | 15:47:29,531 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 14.07.2025 | 15:47:29,479 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 15:47:28,009 | 6 | 103,90 | |
| 6 | 103,90 | |||
| 6 | 103,90 | |||
| 14.07.2025 | 15:47:10,765 | 48 | 103,90 | |
| 48 | 103,90 | |||
| 48 | 103,90 | |||
| 14.07.2025 | 15:47:05,388 | 9 | 103,90 | |
| 9 | 103,90 | |||
| 9 | 103,90 | |||
| 14.07.2025 | 15:46:41,226 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:45:39,678 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 14.07.2025 | 15:45:39,342 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 14.07.2025 | 15:45:35,435 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 14.07.2025 | 15:45:31,539 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 14.07.2025 | 15:44:44,357 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 14.07.2025 | 15:44:44,010 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 14.07.2025 | 15:44:32,738 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 15:44:26,799 | 60 | 104,00 | |
| 60 | 104,00 | |||
| 60 | 104,00 | |||
| 14.07.2025 | 15:44:14,933 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 14.07.2025 | 15:43:56,328 | 19 | 104,00 | |
| 19 | 104,00 | |||
| 19 | 104,00 | |||
| 14.07.2025 | 15:43:28,580 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 14.07.2025 | 15:43:20,356 | 21 | 104,00 | |
| 21 | 104,00 | |||
| 21 | 104,00 | |||
| 14.07.2025 | 15:43:07,028 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 15:42:58,691 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 14.07.2025 | 15:42:06,960 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 14.07.2025 | 15:40:25,659 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 14.07.2025 | 15:38:41,750 | 80 | 104,20 | |
| 80 | 104,20 | |||
| 80 | 104,20 | |||
| 14.07.2025 | 15:38:39,209 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 14.07.2025 | 15:38:34,510 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 14.07.2025 | 15:38:08,837 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 15:38:02,558 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14.07.2025 | 15:37:00,602 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 14.07.2025 | 15:36:31,738 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 14.07.2025 | 15:36:30,043 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 14.07.2025 | 15:36:12,347 | 55 | 104,00 | |
| 55 | 104,00 | |||
| 55 | 104,00 | |||
| 14.07.2025 | 15:36:03,689 | 75 | 103,90 | |
| 75 | 103,90 | |||
| 64 | 103,90 | |||
| 11 | 103,90 | |||
| 14.07.2025 | 15:35:36,799 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:33:15,555 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 14.07.2025 | 15:33:14,095 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 14.07.2025 | 15:33:04,562 | 80 | 103,90 | |
| 80 | 103,90 | |||
| 80 | 103,90 | |||
| 14.07.2025 | 15:32:25,526 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 14.07.2025 | 15:32:25,075 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 15:32:10,413 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 14.07.2025 | 15:31:53,319 | 7 | 103,60 | |
| 7 | 103,60 | |||
| 7 | 103,60 | |||
| 14.07.2025 | 15:31:46,216 | 6 | 103,80 | |
| 6 | 103,80 | |||
| 6 | 103,80 | |||
| 14.07.2025 | 15:31:16,408 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 14.07.2025 | 15:30:46,802 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 14.07.2025 | 15:30:28,996 | 144 | 103,90 | |
| 116 | 103,90 | |||
| 28 | 103,90 | |||
| 144 | 103,90 | |||
| 14.07.2025 | 15:29:10,380 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:28:33,053 | 49 | 104,10 | |
| 49 | 104,10 | |||
| 49 | 104,10 | |||
| 14.07.2025 | 15:27:57,607 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 14.07.2025 | 15:27:51,931 | 7 | 103,90 | |
| 7 | 103,90 | |||
| 7 | 103,90 | |||
| 14.07.2025 | 15:27:39,409 | 48 | 104,00 | |
| 48 | 104,00 | |||
| 48 | 104,00 | |||
| 14.07.2025 | 15:27:19,380 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 14.07.2025 | 15:27:07,587 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 15:26:39,702 | 48 | 104,10 | |
| 48 | 104,10 | |||
| 48 | 104,10 | |||
| 14.07.2025 | 15:26:10,719 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:25:49,891 | 14 | 104,00 | |
| 14 | 104,00 | |||
| 14 | 104,00 | |||
| 14.07.2025 | 15:23:48,579 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.07.2025 | 15:23:10,313 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:22:36,790 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 14.07.2025 | 15:21:30,574 | 2 162 | 104,00 | |
| 2 162 | 104,00 | |||
| 100 | 104,00 | |||
| 2 052 | 104,00 | |||
| 10 | 104,00 | |||
| 14.07.2025 | 15:20:57,974 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 15:20:40,597 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 15:18:41,443 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 14.07.2025 | 15:17:43,400 | 30 | 103,90 | |
| 30 | 103,90 | |||
| 30 | 103,90 | |||
| 14.07.2025 | 15:17:29,195 | 1 250 | 103,80 | |
| 250 | 103,80 | |||
| 1 000 | 103,80 | |||
| 1 250 | 103,80 | |||
| 14.07.2025 | 15:11:06,147 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 14.07.2025 | 15:10:34,060 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 14.07.2025 | 15:09:28,119 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 14.07.2025 | 15:09:05,660 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 14.07.2025 | 15:07:48,254 | 25 | 103,70 | |
| 25 | 103,70 | |||
| 25 | 103,70 | |||
| 14.07.2025 | 15:07:28,478 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 14.07.2025 | 15:07:12,701 | 15 | 103,70 | |
| 15 | 103,70 | |||
| 15 | 103,70 | |||
| 14.07.2025 | 15:06:47,143 | 95 | 103,80 | |
| 95 | 103,80 | |||
| 95 | 103,80 | |||
| 14.07.2025 | 15:06:47,066 | 67 | 103,80 | |
| 67 | 103,80 | |||
| 67 | 103,80 | |||
| 14.07.2025 | 15:06:35,591 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 14.07.2025 | 15:06:15,211 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 14.07.2025 | 15:05:31,076 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 14.07.2025 | 15:05:09,731 | 18 | 103,80 | |
| 18 | 103,80 | |||
| 18 | 103,80 | |||
| 14.07.2025 | 15:04:06,587 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 14.07.2025 | 15:03:56,443 | 9 | 103,90 | |
| 9 | 103,90 | |||
| 9 | 103,90 | |||
| 14.07.2025 | 15:03:44,511 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 15:03:03,918 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 14.07.2025 | 15:02:51,871 | 3 | 103,80 | |
| 3 | 103,80 | |||
| 3 | 103,80 | |||
| 14.07.2025 | 15:02:38,887 | 99 | 103,70 | |
| 99 | 103,70 | |||
| 99 | 103,70 | |||
| 14.07.2025 | 15:01:48,134 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 14.07.2025 | 15:01:19,227 | 75 | 103,80 | |
| 75 | 103,80 | |||
| 75 | 103,80 | |||
| 14.07.2025 | 15:00:21,284 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 14.07.2025 | 14:59:41,387 | 70 | 103,60 | |
| 70 | 103,60 | |||
| 70 | 103,60 | |||
| 14.07.2025 | 14:59:35,063 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 14.07.2025 | 14:59:14,445 | 75 | 103,60 | |
| 75 | 103,60 | |||
| 75 | 103,60 | |||
| 14.07.2025 | 14:58:51,338 | 8 | 103,70 | |
| 8 | 103,70 | |||
| 8 | 103,70 | |||
| 14.07.2025 | 14:56:31,509 | 55 | 103,60 | |
| 5 | 103,60 | |||
| 55 | 103,60 | |||
| 50 | 103,60 | |||
| 14.07.2025 | 14:56:01,344 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 14.07.2025 | 14:55:50,280 | 60 | 103,40 | |
| 60 | 103,40 | |||
| 60 | 103,40 | |||
| 14.07.2025 | 14:53:21,819 | 45 | 103,40 | |
| 45 | 103,40 | |||
| 45 | 103,40 | |||
| 14.07.2025 | 14:51:19,810 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 14.07.2025 | 14:51:15,687 | 3 | 103,50 | |
| 3 | 103,50 | |||
| 3 | 103,50 | |||
| 14.07.2025 | 14:51:11,631 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 14.07.2025 | 14:48:54,175 | 100 | 103,40 | |
| 99 | 103,40 | |||
| 100 | 103,40 | |||
| 1 | 103,40 | |||
| 14.07.2025 | 14:48:36,348 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 14.07.2025 | 14:48:22,522 | 120 | 103,60 | |
| 120 | 103,60 | |||
| 120 | 103,60 | |||
| 14.07.2025 | 14:48:15,953 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 14.07.2025 | 14:47:06,848 | 180 | 103,60 | |
| 180 | 103,60 | |||
| 80 | 103,60 | |||
| 100 | 103,60 | |||
| 14.07.2025 | 14:47:04,901 | 4 | 103,60 | |
| 4 | 103,60 | |||
| 4 | 103,60 | |||
| 14.07.2025 | 14:46:48,711 | 950 | 103,40 | |
| 950 | 103,40 | |||
| 950 | 103,40 | |||
| 14.07.2025 | 14:46:25,793 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 14.07.2025 | 14:44:57,719 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 14.07.2025 | 14:44:13,150 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 14.07.2025 | 14:41:52,322 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 14.07.2025 | 14:40:29,450 | 48 | 103,20 | |
| 38 | 103,20 | |||
| 48 | 103,20 | |||
| 10 | 103,20 | |||
| 14.07.2025 | 14:39:29,281 | 120 | 103,00 | |
| 120 | 103,00 | |||
| 120 | 103,00 | |||
| 14.07.2025 | 14:38:02,048 | 20 | 102,90 | |
| 20 | 102,90 | |||
| 20 | 102,90 | |||
| 14.07.2025 | 14:37:41,329 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 14.07.2025 | 14:36:54,546 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 14.07.2025 | 14:36:45,631 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 14.07.2025 | 14:35:57,063 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 14.07.2025 | 14:33:23,385 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 14.07.2025 | 14:32:45,780 | 150 | 102,70 | |
| 150 | 102,70 | |||
| 150 | 102,70 | |||
| 14.07.2025 | 14:32:23,873 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 14.07.2025 | 14:31:24,494 | 15 | 102,90 | |
| 15 | 102,90 | |||
| 15 | 102,90 | |||
| 14.07.2025 | 14:30:38,065 | 100 | 102,80 | |
| 100 | 102,80 | |||
| 100 | 102,80 | |||
| 14.07.2025 | 14:30:06,130 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 14.07.2025 | 14:29:45,647 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 14.07.2025 | 14:27:19,573 | 100 | 103,00 | |
| 100 | 103,00 | |||
| 100 | 103,00 | |||
| 14.07.2025 | 14:27:17,517 | 62 | 102,90 | |
| 62 | 102,90 | |||
| 62 | 102,90 | |||
| 14.07.2025 | 14:26:18,311 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 14.07.2025 | 14:25:17,572 | 120 | 103,10 | |
| 120 | 103,10 | |||
| 120 | 103,10 | |||
| 14.07.2025 | 14:24:07,013 | 12 | 103,10 | |
| 12 | 103,10 | |||
| 12 | 103,10 | |||
| 14.07.2025 | 14:23:55,782 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 14.07.2025 | 14:23:28,506 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 14.07.2025 | 14:20:27,752 | 612 | 103,00 | |
| 612 | 103,00 | |||
| 150 | 103,00 | |||
| 462 | 103,00 | |||
| 14.07.2025 | 14:20:07,603 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 14.07.2025 | 14:20:05,235 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 14.07.2025 | 14:18:24,049 | 48 | 103,10 | |
| 48 | 103,10 | |||
| 48 | 103,10 | |||
| 14.07.2025 | 14:17:51,323 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 14.07.2025 | 14:17:49,001 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 14.07.2025 | 14:17:48,919 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 14.07.2025 | 14:17:27,714 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 14.07.2025 | 14:17:18,238 | 25 | 103,00 | |
| 25 | 103,00 | |||
| 25 | 103,00 | |||
| 14.07.2025 | 14:16:18,084 | 1 | 103,10 | |
| 1 | 103,10 | |||
| 1 | 103,10 | |||
| 14.07.2025 | 14:16:09,707 | 20 | 103,10 | |
| 20 | 103,10 | |||
| 20 | 103,10 | |||
| 14.07.2025 | 14:16:06,092 | 14 | 103,10 | |
| 14 | 103,10 | |||
| 14 | 103,10 | |||
| 14.07.2025 | 14:14:54,253 | 3 | 103,10 | |
| 3 | 103,10 | |||
| 3 | 103,10 | |||
| 14.07.2025 | 14:14:14,368 | 24 | 103,10 | |
| 24 | 103,10 | |||
| 24 | 103,10 | |||
| 14.07.2025 | 14:13:55,229 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 14.07.2025 | 14:13:26,948 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 14.07.2025 | 14:13:24,738 | 464 | 103,10 | |
| 464 | 103,10 | |||
| 464 | 103,10 | |||
| 14.07.2025 | 14:13:05,472 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 14.07.2025 | 14:13:02,895 | 21 | 103,00 | |
| 21 | 103,00 | |||
| 21 | 103,00 | |||
| 14.07.2025 | 14:09:27,614 | 50 | 103,10 | |
| 50 | 103,10 | |||
| 50 | 103,10 | |||
| 14.07.2025 | 14:09:17,958 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 14.07.2025 | 14:07:20,078 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 14.07.2025 | 14:07:08,660 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 14.07.2025 | 14:05:13,175 | 49 | 103,10 | |
| 49 | 103,10 | |||
| 49 | 103,10 | |||
| 14.07.2025 | 14:04:12,749 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 14.07.2025 | 14:03:07,005 | 12 | 103,20 | |
| 12 | 103,20 | |||
| 12 | 103,20 | |||
| 14.07.2025 | 14:00:52,766 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 14.07.2025 | 13:59:25,639 | 65 | 102,90 | |
| 65 | 102,90 | |||
| 65 | 102,90 | |||
| 14.07.2025 | 13:59:08,019 | 50 | 102,90 | |
| 50 | 102,90 | |||
| 50 | 102,90 | |||
| 14.07.2025 | 13:53:55,983 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 14.07.2025 | 13:53:46,538 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 14.07.2025 | 13:53:12,050 | 50 | 102,50 | |
| 50 | 102,50 | |||
| 50 | 102,50 | |||
| 14.07.2025 | 13:50:15,611 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 14.07.2025 | 13:49:59,771 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 14.07.2025 | 13:48:58,186 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 14.07.2025 | 13:47:58,308 | 859 | 102,10 | |
| 9 | 102,10 | |||
| 850 | 102,10 | |||
| 787 | 102,10 | |||
| 12 | 102,10 | |||
| 60 | 102,10 | |||
| 14.07.2025 | 13:47:35,825 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 14.07.2025 | 13:47:12,343 | 150 | 102,20 | |
| 150 | 102,20 | |||
| 150 | 102,20 | |||
| 14.07.2025 | 13:46:30,758 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 14.07.2025 | 13:45:09,093 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 14.07.2025 | 13:45:02,139 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 14.07.2025 | 13:44:31,622 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 14.07.2025 | 13:44:12,369 | 1 150 | 102,70 | |
| 1 150 | 102,70 | |||
| 1 000 | 102,70 | |||
| 150 | 102,70 | |||
| 14.07.2025 | 13:43:20,456 | 50 | 102,80 | |
| 50 | 102,80 | |||
| 50 | 102,80 | |||
| 14.07.2025 | 13:43:12,105 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 14.07.2025 | 13:42:07,813 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 14.07.2025 | 13:41:34,041 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 14.07.2025 | 13:41:12,331 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 14.07.2025 | 13:41:03,357 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 14.07.2025 | 13:40:42,842 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 14.07.2025 | 13:39:54,456 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 14.07.2025 | 13:39:39,876 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 14.07.2025 | 13:39:25,414 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 14.07.2025 | 13:36:28,856 | 110 | 102,10 | |
| 110 | 102,10 | |||
| 110 | 102,10 | |||
| 14.07.2025 | 13:36:07,839 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 14.07.2025 | 13:36:07,791 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 14.07.2025 | 13:35:35,327 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 14.07.2025 | 13:33:33,148 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 14.07.2025 | 13:31:28,365 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 14.07.2025 | 13:31:04,635 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 14.07.2025 | 13:27:08,334 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 14.07.2025 | 13:26:47,374 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 14.07.2025 | 13:26:16,740 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 14.07.2025 | 13:25:53,503 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 14.07.2025 | 13:25:23,666 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 14.07.2025 | 13:25:06,741 | 150 | 102,00 | |
| 30 | 102,00 | |||
| 5 | 102,00 | |||
| 106 | 102,00 | |||
| 150 | 102,00 | |||
| 9 | 102,00 | |||
| 14.07.2025 | 13:24:43,466 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 14.07.2025 | 13:24:14,067 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 14.07.2025 | 13:24:13,889 | 79 | 102,20 | |
| 19 | 102,20 | |||
| 60 | 102,20 | |||
| 79 | 102,20 | |||
| 14.07.2025 | 13:23:55,406 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 14.07.2025 | 13:23:04,183 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 14.07.2025 | 13:21:25,723 | 94 | 102,40 | |
| 94 | 102,40 | |||
| 94 | 102,40 | |||
| 14.07.2025 | 13:21:17,906 | 150 | 102,40 | |
| 150 | 102,40 | |||
| 150 | 102,40 | |||
| 14.07.2025 | 13:20:06,774 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 14.07.2025 | 13:19:49,032 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 14.07.2025 | 13:19:28,419 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 14.07.2025 | 13:18:54,583 | 40 | 102,40 | |
| 40 | 102,40 | |||
| 40 | 102,40 | |||
| 14.07.2025 | 13:18:18,493 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 14.07.2025 | 13:16:39,727 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 14.07.2025 | 13:16:32,324 | 250 | 102,10 | |
| 250 | 102,10 | |||
| 180 | 102,10 | |||
| 50 | 102,10 | |||
| 20 | 102,10 | |||
| 14.07.2025 | 13:16:15,056 | 150 | 102,30 | |
| 150 | 102,30 | |||
| 150 | 102,30 | |||
| 14.07.2025 | 13:15:44,413 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 14.07.2025 | 13:15:34,598 | 60 | 102,30 | |
| 60 | 102,30 | |||
| 60 | 102,30 | |||
| 14.07.2025 | 13:15:27,315 | 98 | 102,40 | |
| 98 | 102,40 | |||
| 98 | 102,40 | |||
| 14.07.2025 | 13:15:24,786 | 100 | 102,50 | |
| 100 | 102,50 | |||
| 100 | 102,50 | |||
| 14.07.2025 | 13:15:13,549 | 55 | 102,40 | |
| 55 | 102,40 | |||
| 55 | 102,40 | |||
| 14.07.2025 | 13:14:37,996 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 14.07.2025 | 13:14:09,851 | 60 | 102,70 | |
| 60 | 102,70 | |||
| 60 | 102,70 | |||
| 14.07.2025 | 13:13:25,898 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 100 | 102,60 | |||
| 50 | 102,60 | |||
| 14.07.2025 | 13:13:20,005 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 14.07.2025 | 13:12:47,311 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 14.07.2025 | 13:11:38,788 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 14.07.2025 | 13:11:27,740 | 25 | 102,80 | |
| 25 | 102,80 | |||
| 25 | 102,80 | |||
| 14.07.2025 | 13:11:05,596 | 50 | 102,80 | |
| 1 | 102,80 | |||
| 49 | 102,80 | |||
| 50 | 102,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00