HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1473
1733
104,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 13:11:00,077 | 150 | 102,80 | |
| 150 | 102,80 | |||
| 150 | 102,80 | |||
| 14.07.2025 | 13:10:32,910 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 14.07.2025 | 13:10:23,764 | 80 | 102,70 | |
| 80 | 102,70 | |||
| 80 | 102,70 | |||
| 14.07.2025 | 13:09:24,104 | 150 | 102,60 | |
| 150 | 102,60 | |||
| 150 | 102,60 | |||
| 14.07.2025 | 13:08:56,250 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 14.07.2025 | 13:08:56,177 | 30 | 102,50 | |
| 30 | 102,50 | |||
| 30 | 102,50 | |||
| 14.07.2025 | 13:08:32,772 | 950 | 102,70 | |
| 950 | 102,70 | |||
| 950 | 102,70 | |||
| 14.07.2025 | 13:07:39,697 | 102 | 102,70 | |
| 20 | 102,70 | |||
| 102 | 102,70 | |||
| 82 | 102,70 | |||
| 14.07.2025 | 13:06:51,769 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 14.07.2025 | 13:06:49,472 | 5 | 102,90 | |
| 5 | 102,90 | |||
| 5 | 102,90 | |||
| 14.07.2025 | 13:06:47,663 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 14.07.2025 | 13:06:20,635 | 5 | 102,80 | |
| 5 | 102,80 | |||
| 5 | 102,80 | |||
| 14.07.2025 | 13:05:56,890 | 150 | 102,80 | |
| 140 | 102,80 | |||
| 150 | 102,80 | |||
| 10 | 102,80 | |||
| 14.07.2025 | 13:05:40,611 | 96 | 102,90 | |
| 96 | 102,90 | |||
| 96 | 102,90 | |||
| 14.07.2025 | 13:05:30,521 | 100 | 102,90 | |
| 100 | 102,90 | |||
| 100 | 102,90 | |||
| 14.07.2025 | 13:05:11,541 | 55 | 102,90 | |
| 55 | 102,90 | |||
| 55 | 102,90 | |||
| 14.07.2025 | 13:03:11,733 | 5 | 103,10 | |
| 5 | 103,10 | |||
| 5 | 103,10 | |||
| 14.07.2025 | 13:02:50,397 | 150 | 103,10 | |
| 150 | 103,10 | |||
| 150 | 103,10 | |||
| 14.07.2025 | 13:02:34,731 | 195 | 103,00 | |
| 85 | 103,00 | |||
| 80 | 103,00 | |||
| 195 | 103,00 | |||
| 30 | 103,00 | |||
| 14.07.2025 | 12:59:12,318 | 140 | 103,10 | |
| 140 | 103,10 | |||
| 140 | 103,10 | |||
| 14.07.2025 | 12:58:42,983 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 14.07.2025 | 12:58:05,641 | 50 | 103,30 | |
| 50 | 103,30 | |||
| 50 | 103,30 | |||
| 14.07.2025 | 12:58:05,330 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 14.07.2025 | 12:58:05,159 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 14.07.2025 | 12:57:41,629 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 14.07.2025 | 12:57:33,037 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 14.07.2025 | 12:56:46,179 | 10 | 103,10 | |
| 10 | 103,10 | |||
| 10 | 103,10 | |||
| 14.07.2025 | 12:56:19,876 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 14.07.2025 | 12:55:35,005 | 9 | 103,10 | |
| 9 | 103,10 | |||
| 9 | 103,10 | |||
| 14.07.2025 | 12:54:02,569 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 14.07.2025 | 12:53:12,178 | 25 | 102,90 | |
| 25 | 102,90 | |||
| 25 | 102,90 | |||
| 14.07.2025 | 12:52:22,809 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 14.07.2025 | 12:52:13,623 | 50 | 103,00 | |
| 50 | 103,00 | |||
| 50 | 103,00 | |||
| 14.07.2025 | 12:52:05,187 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 14.07.2025 | 12:51:51,847 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 14.07.2025 | 12:51:21,678 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 150 | 103,00 | |||
| 14.07.2025 | 12:50:54,995 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 14.07.2025 | 12:49:53,543 | 600 | 102,80 | |
| 30 | 102,80 | |||
| 100 | 102,80 | |||
| 500 | 102,80 | |||
| 20 | 102,80 | |||
| 50 | 102,80 | |||
| 500 | 102,80 | |||
| 14.07.2025 | 12:49:31,696 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 14.07.2025 | 12:49:31,640 | 150 | 102,90 | |
| 150 | 102,90 | |||
| 150 | 102,90 | |||
| 14.07.2025 | 12:49:31,529 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 14.07.2025 | 12:47:06,595 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 14.07.2025 | 12:46:54,738 | 64 | 103,20 | |
| 64 | 103,20 | |||
| 64 | 103,20 | |||
| 14.07.2025 | 12:46:26,588 | 3 | 103,30 | |
| 3 | 103,30 | |||
| 3 | 103,30 | |||
| 14.07.2025 | 12:45:27,576 | 30 | 103,20 | |
| 30 | 103,20 | |||
| 30 | 103,20 | |||
| 14.07.2025 | 12:44:32,690 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 14.07.2025 | 12:44:22,128 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 14.07.2025 | 12:44:08,649 | 8 | 103,40 | |
| 8 | 103,40 | |||
| 8 | 103,40 | |||
| 14.07.2025 | 12:44:04,891 | 42 | 103,40 | |
| 42 | 103,40 | |||
| 42 | 103,40 | |||
| 14.07.2025 | 12:43:58,804 | 150 | 103,40 | |
| 150 | 103,40 | |||
| 150 | 103,40 | |||
| 14.07.2025 | 12:42:15,522 | 3 | 103,40 | |
| 3 | 103,40 | |||
| 3 | 103,40 | |||
| 14.07.2025 | 12:42:14,088 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 14.07.2025 | 12:42:11,508 | 50 | 103,40 | |
| 45 | 103,40 | |||
| 5 | 103,40 | |||
| 50 | 103,40 | |||
| 14.07.2025 | 12:41:41,748 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 14.07.2025 | 12:41:08,994 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 12:41:01,450 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 14.07.2025 | 12:40:16,742 | 3 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 14.07.2025 | 12:40:14,669 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 14.07.2025 | 12:38:51,971 | 150 | 103,90 | |
| 150 | 103,90 | |||
| 150 | 103,90 | |||
| 14.07.2025 | 12:38:01,525 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 14.07.2025 | 12:36:49,086 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 14.07.2025 | 12:36:18,986 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 14.07.2025 | 12:35:28,180 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 14.07.2025 | 12:34:04,599 | 70 | 103,50 | |
| 70 | 103,50 | |||
| 70 | 103,50 | |||
| 14.07.2025 | 12:33:52,153 | 150 | 103,50 | |
| 150 | 103,50 | |||
| 150 | 103,50 | |||
| 14.07.2025 | 12:33:38,340 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 14.07.2025 | 12:33:31,921 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 14.07.2025 | 12:30:57,022 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 14.07.2025 | 12:30:13,454 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 14.07.2025 | 12:29:30,306 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 14.07.2025 | 12:29:08,079 | 6 | 103,90 | |
| 6 | 103,90 | |||
| 6 | 103,90 | |||
| 14.07.2025 | 12:28:07,411 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 14.07.2025 | 12:26:02,454 | 50 | 104,00 | |
| 10 | 104,00 | |||
| 40 | 104,00 | |||
| 50 | 104,00 | |||
| 14.07.2025 | 12:25:57,123 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 12:25:34,733 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 14.07.2025 | 12:25:27,847 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.07.2025 | 12:22:57,099 | 24 | 104,00 | |
| 24 | 104,00 | |||
| 24 | 104,00 | |||
| 14.07.2025 | 12:22:22,405 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 14.07.2025 | 12:22:14,242 | 17 | 103,80 | |
| 17 | 103,80 | |||
| 17 | 103,80 | |||
| 14.07.2025 | 12:21:35,217 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 14.07.2025 | 12:21:30,256 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.07.2025 | 12:21:23,227 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 14.07.2025 | 12:19:04,841 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 14.07.2025 | 12:16:18,779 | 450 | 103,80 | |
| 450 | 103,80 | |||
| 450 | 103,80 | |||
| 14.07.2025 | 12:15:51,187 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 14.07.2025 | 12:15:20,317 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 12:14:14,260 | 577 | 104,30 | |
| 2 | 104,30 | |||
| 577 | 104,30 | |||
| 575 | 104,30 | |||
| 14.07.2025 | 12:13:34,235 | 75 | 104,00 | |
| 75 | 104,00 | |||
| 75 | 104,00 | |||
| 14.07.2025 | 12:11:57,759 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 14.07.2025 | 12:11:28,062 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 14.07.2025 | 12:11:00,414 | 140 | 103,90 | |
| 140 | 103,90 | |||
| 140 | 103,90 | |||
| 14.07.2025 | 12:10:16,312 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 14.07.2025 | 12:08:51,683 | 75 | 103,50 | |
| 75 | 103,50 | |||
| 75 | 103,50 | |||
| 14.07.2025 | 12:08:03,440 | 73 | 103,70 | |
| 73 | 103,70 | |||
| 73 | 103,70 | |||
| 14.07.2025 | 12:07:40,608 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 14.07.2025 | 12:05:02,653 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 14.07.2025 | 12:04:23,895 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 14.07.2025 | 12:03:37,837 | 5 | 103,60 | |
| 5 | 103,60 | |||
| 5 | 103,60 | |||
| 14.07.2025 | 12:02:38,336 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 14.07.2025 | 12:01:10,112 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 14.07.2025 | 12:00:59,494 | 4 | 103,60 | |
| 4 | 103,60 | |||
| 4 | 103,60 | |||
| 14.07.2025 | 12:00:26,439 | 420 | 104,10 | |
| 420 | 104,10 | |||
| 420 | 104,10 | |||
| 14.07.2025 | 11:59:23,221 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 14.07.2025 | 11:59:03,233 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 14.07.2025 | 11:58:41,781 | 150 | 103,50 | |
| 150 | 103,50 | |||
| 150 | 103,50 | |||
| 14.07.2025 | 11:58:36,030 | 91 | 103,50 | |
| 91 | 103,50 | |||
| 91 | 103,50 | |||
| 14.07.2025 | 11:58:31,229 | 330 | 103,50 | |
| 80 | 103,50 | |||
| 100 | 103,50 | |||
| 150 | 103,50 | |||
| 330 | 103,50 | |||
| 14.07.2025 | 11:58:31,152 | 33 | 103,50 | |
| 33 | 103,50 | |||
| 33 | 103,50 | |||
| 14.07.2025 | 11:58:27,710 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 14.07.2025 | 11:57:19,612 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 14.07.2025 | 11:57:13,185 | 88 | 103,70 | |
| 88 | 103,70 | |||
| 88 | 103,70 | |||
| 14.07.2025 | 11:57:12,644 | 150 | 103,70 | |
| 150 | 103,70 | |||
| 150 | 103,70 | |||
| 14.07.2025 | 11:56:35,271 | 250 | 103,90 | |
| 100 | 103,90 | |||
| 150 | 103,90 | |||
| 250 | 103,90 | |||
| 14.07.2025 | 11:56:33,577 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 14.07.2025 | 11:56:01,654 | 51 | 103,80 | |
| 50 | 103,80 | |||
| 51 | 103,80 | |||
| 1 | 103,80 | |||
| 14.07.2025 | 11:55:58,600 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 14.07.2025 | 11:55:51,198 | 200 | 103,80 | |
| 150 | 103,80 | |||
| 200 | 103,80 | |||
| 50 | 103,80 | |||
| 14.07.2025 | 11:55:19,523 | 25 | 103,90 | |
| 25 | 103,90 | |||
| 25 | 103,90 | |||
| 14.07.2025 | 11:54:45,569 | 135 | 103,70 | |
| 35 | 103,70 | |||
| 135 | 103,70 | |||
| 100 | 103,70 | |||
| 14.07.2025 | 11:54:08,091 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 14.07.2025 | 11:54:00,653 | 14 | 104,00 | |
| 14 | 104,00 | |||
| 14 | 104,00 | |||
| 14.07.2025 | 11:53:39,023 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 14.07.2025 | 11:53:07,037 | 48 | 104,00 | |
| 48 | 104,00 | |||
| 48 | 104,00 | |||
| 14.07.2025 | 11:52:10,818 | 16 | 104,10 | |
| 16 | 104,10 | |||
| 16 | 104,10 | |||
| 14.07.2025 | 11:51:09,229 | 3 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 14.07.2025 | 11:51:04,396 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 14.07.2025 | 11:48:43,028 | 50 | 103,80 | |
| 50 | 103,80 | |||
| 50 | 103,80 | |||
| 14.07.2025 | 11:48:36,168 | 235 | 103,80 | |
| 235 | 103,80 | |||
| 233 | 103,80 | |||
| 2 | 103,80 | |||
| 14.07.2025 | 11:47:54,336 | 150 | 104,00 | |
| 85 | 104,00 | |||
| 150 | 104,00 | |||
| 65 | 104,00 | |||
| 14.07.2025 | 11:47:54,225 | 50 | 104,00 | |
| 20 | 104,00 | |||
| 10 | 104,00 | |||
| 50 | 104,00 | |||
| 20 | 104,00 | |||
| 14.07.2025 | 11:47:24,928 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.07.2025 | 11:47:14,440 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14.07.2025 | 11:46:52,920 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.07.2025 | 11:46:47,363 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 11:46:00,640 | 90 | 104,20 | |
| 90 | 104,20 | |||
| 90 | 104,20 | |||
| 14.07.2025 | 11:46:00,587 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 11:45:57,873 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 14.07.2025 | 11:45:39,682 | 24 | 104,20 | |
| 24 | 104,20 | |||
| 24 | 104,20 | |||
| 14.07.2025 | 11:45:31,073 | 250 | 104,20 | |
| 250 | 104,20 | |||
| 250 | 104,20 | |||
| 14.07.2025 | 11:44:52,392 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 14.07.2025 | 11:44:33,210 | 12 | 104,30 | |
| 12 | 104,30 | |||
| 12 | 104,30 | |||
| 14.07.2025 | 11:44:27,473 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 14.07.2025 | 11:43:49,024 | 75 | 104,10 | |
| 75 | 104,10 | |||
| 75 | 104,10 | |||
| 14.07.2025 | 11:43:08,492 | 379 | 104,10 | |
| 299 | 104,10 | |||
| 80 | 104,10 | |||
| 379 | 104,10 | |||
| 14.07.2025 | 11:42:06,403 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 11:41:28,497 | 80 | 104,20 | |
| 80 | 104,20 | |||
| 80 | 104,20 | |||
| 14.07.2025 | 11:40:15,576 | 2 | 104,20 | |
| 2 | 104,20 | |||
| 2 | 104,20 | |||
| 14.07.2025 | 11:39:20,005 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 14.07.2025 | 11:38:38,253 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 14.07.2025 | 11:37:44,280 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14.07.2025 | 11:37:40,177 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 11:37:17,356 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 14.07.2025 | 11:37:13,036 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14.07.2025 | 11:36:47,962 | 145 | 104,30 | |
| 145 | 104,30 | |||
| 145 | 104,30 | |||
| 14.07.2025 | 11:36:25,180 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 14.07.2025 | 11:36:09,364 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14.07.2025 | 11:36:03,988 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14.07.2025 | 11:36:02,458 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 11:36:02,061 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 11:36:01,692 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 50 | 104,20 | |||
| 100 | 104,20 | |||
| 14.07.2025 | 11:36:01,079 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 11:36:00,667 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 14.07.2025 | 11:36:00,604 | 48 | 104,20 | |
| 48 | 104,20 | |||
| 48 | 104,20 | |||
| 14.07.2025 | 11:35:48,237 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 14.07.2025 | 11:35:20,601 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14.07.2025 | 11:34:35,367 | 60 | 104,50 | |
| 60 | 104,50 | |||
| 60 | 104,50 | |||
| 14.07.2025 | 11:34:16,737 | 100 | 104,40 | |
| 27 | 104,40 | |||
| 100 | 104,40 | |||
| 73 | 104,40 | |||
| 14.07.2025 | 11:34:00,616 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 14.07.2025 | 11:33:49,077 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 14.07.2025 | 11:33:38,926 | 95 | 104,60 | |
| 95 | 104,60 | |||
| 95 | 104,60 | |||
| 14.07.2025 | 11:33:19,801 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 11:32:58,086 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 14.07.2025 | 11:32:26,362 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 11:32:26,303 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 14.07.2025 | 11:32:16,176 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 14.07.2025 | 11:30:19,944 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 11:30:11,236 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 14.07.2025 | 11:30:10,039 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 14.07.2025 | 11:30:00,099 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 14.07.2025 | 11:29:53,290 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 14.07.2025 | 11:29:13,507 | 35 | 104,50 | |
| 35 | 104,50 | |||
| 35 | 104,50 | |||
| 14.07.2025 | 11:28:33,987 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 14.07.2025 | 11:28:28,214 | 11 | 104,70 | |
| 11 | 104,70 | |||
| 11 | 104,70 | |||
| 14.07.2025 | 11:28:14,983 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 14.07.2025 | 11:27:47,805 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 11:27:37,638 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 11:27:23,389 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 14.07.2025 | 11:27:13,727 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14.07.2025 | 11:26:49,831 | 8 | 104,50 | |
| 8 | 104,50 | |||
| 8 | 104,50 | |||
| 14.07.2025 | 11:26:47,573 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14.07.2025 | 11:26:22,765 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 14.07.2025 | 11:26:08,790 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14.07.2025 | 11:25:22,934 | 12 | 104,60 | |
| 12 | 104,60 | |||
| 12 | 104,60 | |||
| 14.07.2025 | 11:25:18,989 | 97 | 104,50 | |
| 97 | 104,50 | |||
| 97 | 104,50 | |||
| 14.07.2025 | 11:25:18,636 | 6 | 104,50 | |
| 6 | 104,50 | |||
| 6 | 104,50 | |||
| 14.07.2025 | 11:25:15,403 | 38 | 104,60 | |
| 38 | 104,60 | |||
| 38 | 104,60 | |||
| 14.07.2025 | 11:25:09,886 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 14.07.2025 | 11:25:07,160 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 11:25:03,534 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 11:25:02,463 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 14.07.2025 | 11:24:47,373 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 11:24:39,571 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 11:24:21,130 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 14.07.2025 | 11:24:10,822 | 11 | 104,70 | |
| 11 | 104,70 | |||
| 11 | 104,70 | |||
| 14.07.2025 | 11:24:10,742 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 11:24:04,572 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 14.07.2025 | 11:23:26,491 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 14.07.2025 | 11:23:20,977 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 14.07.2025 | 11:23:20,706 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 14.07.2025 | 11:23:03,256 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.07.2025 | 11:23:02,543 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14.07.2025 | 11:22:06,962 | 75 | 104,90 | |
| 75 | 104,90 | |||
| 75 | 104,90 | |||
| 14.07.2025 | 11:22:04,716 | 25 | 105,00 | |
| 25 | 105,00 | |||
| 25 | 105,00 | |||
| 14.07.2025 | 11:22:00,490 | 8 | 105,10 | |
| 8 | 105,10 | |||
| 8 | 105,10 | |||
| 14.07.2025 | 11:21:26,367 | 60 | 104,90 | |
| 60 | 104,90 | |||
| 60 | 104,90 | |||
| 14.07.2025 | 11:21:20,671 | 80 | 105,00 | |
| 80 | 105,00 | |||
| 80 | 105,00 | |||
| 14.07.2025 | 11:21:04,854 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 14.07.2025 | 11:20:37,519 | 30 | 105,10 | |
| 30 | 105,10 | |||
| 30 | 105,10 | |||
| 14.07.2025 | 11:20:17,276 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 14.07.2025 | 11:20:08,565 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 14.07.2025 | 11:19:08,379 | 25 | 105,10 | |
| 25 | 105,10 | |||
| 25 | 105,10 | |||
| 14.07.2025 | 11:19:01,982 | 19 | 105,10 | |
| 19 | 105,10 | |||
| 19 | 105,10 | |||
| 14.07.2025 | 11:18:41,312 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.07.2025 | 11:18:07,196 | 45 | 104,90 | |
| 45 | 104,90 | |||
| 45 | 104,90 | |||
| 14.07.2025 | 11:17:53,661 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.07.2025 | 11:17:35,034 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 14.07.2025 | 11:17:28,377 | 13 | 105,20 | |
| 13 | 105,20 | |||
| 13 | 105,20 | |||
| 14.07.2025 | 11:17:11,578 | 80 | 105,10 | |
| 80 | 105,10 | |||
| 80 | 105,10 | |||
| 14.07.2025 | 11:16:47,701 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.07.2025 | 11:16:41,846 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.07.2025 | 11:16:41,806 | 29 | 104,90 | |
| 29 | 104,90 | |||
| 29 | 104,90 | |||
| 14.07.2025 | 11:16:18,314 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 14.07.2025 | 11:15:55,459 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 14.07.2025 | 11:15:32,941 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.07.2025 | 11:15:32,856 | 33 | 105,00 | |
| 23 | 105,00 | |||
| 33 | 105,00 | |||
| 10 | 105,00 | |||
| 14.07.2025 | 11:15:28,640 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.07.2025 | 11:15:09,381 | 147 | 105,20 | |
| 147 | 105,20 | |||
| 147 | 105,20 | |||
| 14.07.2025 | 11:14:32,745 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.07.2025 | 11:14:26,523 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.07.2025 | 11:14:17,407 | 23 | 105,20 | |
| 23 | 105,20 | |||
| 23 | 105,20 | |||
| 14.07.2025 | 11:14:15,080 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14.07.2025 | 11:14:09,865 | 25 | 105,20 | |
| 25 | 105,20 | |||
| 25 | 105,20 | |||
| 14.07.2025 | 11:14:08,887 | 12 | 105,20 | |
| 12 | 105,20 | |||
| 12 | 105,20 | |||
| 14.07.2025 | 11:14:06,164 | 2 824 | 105,20 | |
| 2 824 | 105,20 | |||
| 1 623 | 105,20 | |||
| 61 | 105,20 | |||
| 950 | 105,20 | |||
| 140 | 105,20 | |||
| 50 | 105,20 | |||
| 14.07.2025 | 11:13:30,715 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 14.07.2025 | 11:13:23,956 | 12 | 105,10 | |
| 12 | 105,10 | |||
| 12 | 105,10 | |||
| 14.07.2025 | 11:13:14,748 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 14.07.2025 | 11:13:05,443 | 94 | 105,20 | |
| 94 | 105,20 | |||
| 94 | 105,20 | |||
| 14.07.2025 | 11:12:59,145 | 50 | 105,20 | |
| 50 | 105,20 | |||
| 50 | 105,20 | |||
| 14.07.2025 | 11:12:56,913 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14.07.2025 | 11:12:54,843 | 75 | 105,20 | |
| 75 | 105,20 | |||
| 75 | 105,20 | |||
| 14.07.2025 | 11:12:41,159 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.07.2025 | 11:12:38,419 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 14.07.2025 | 11:11:58,072 | 60 | 105,10 | |
| 60 | 105,10 | |||
| 60 | 105,10 | |||
| 14.07.2025 | 11:11:52,610 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14.07.2025 | 11:11:35,088 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 14.07.2025 | 11:11:04,235 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 14.07.2025 | 11:10:42,331 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.07.2025 | 11:10:30,535 | 43 | 105,20 | |
| 43 | 105,20 | |||
| 43 | 105,20 | |||
| 14.07.2025 | 11:09:42,048 | 29 | 105,00 | |
| 29 | 105,00 | |||
| 29 | 105,00 | |||
| 14.07.2025 | 11:09:37,327 | 1 256 | 105,10 | |
| 1 256 | 105,10 | |||
| 1 256 | 105,10 | |||
| 14.07.2025 | 11:09:34,017 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.07.2025 | 11:08:41,489 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.07.2025 | 11:08:36,969 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.07.2025 | 11:08:36,000 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 14.07.2025 | 11:08:10,018 | 25 | 105,10 | |
| 25 | 105,10 | |||
| 25 | 105,10 | |||
| 14.07.2025 | 11:08:08,203 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.07.2025 | 11:07:27,845 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 14.07.2025 | 11:07:01,715 | 15 | 105,10 | |
| 15 | 105,10 | |||
| 15 | 105,10 | |||
| 14.07.2025 | 11:06:56,455 | 118 | 105,00 | |
| 118 | 105,00 | |||
| 118 | 105,00 | |||
| 14.07.2025 | 11:06:54,247 | 59 | 105,10 | |
| 59 | 105,10 | |||
| 59 | 105,10 | |||
| 14.07.2025 | 11:06:38,697 | 43 | 104,90 | |
| 43 | 104,90 | |||
| 43 | 104,90 | |||
| 14.07.2025 | 11:06:21,164 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 14.07.2025 | 11:05:32,273 | 60 | 105,10 | |
| 5 | 105,10 | |||
| 10 | 105,10 | |||
| 60 | 105,10 | |||
| 45 | 105,10 | |||
| 14.07.2025 | 11:05:20,461 | 125 | 104,90 | |
| 125 | 104,90 | |||
| 125 | 104,90 | |||
| 14.07.2025 | 11:05:10,509 | 300 | 104,90 | |
| 150 | 104,90 | |||
| 300 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 11:05:05,663 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 14.07.2025 | 11:04:52,170 | 50 | 105,00 | |
| 25 | 105,00 | |||
| 50 | 105,00 | |||
| 25 | 105,00 | |||
| 14.07.2025 | 11:03:47,703 | 39 | 104,90 | |
| 39 | 104,90 | |||
| 39 | 104,90 | |||
| 14.07.2025 | 11:03:46,190 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 14.07.2025 | 11:02:12,679 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 14.07.2025 | 11:02:11,588 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 14.07.2025 | 11:02:09,259 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 14.07.2025 | 11:01:51,690 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 14.07.2025 | 11:00:29,597 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 14.07.2025 | 10:59:52,701 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 10:58:34,719 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 14.07.2025 | 10:58:05,432 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 14.07.2025 | 10:57:56,374 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 10:57:39,250 | 225 | 105,00 | |
| 200 | 105,00 | |||
| 25 | 105,00 | |||
| 125 | 105,00 | |||
| 100 | 105,00 | |||
| 14.07.2025 | 10:57:21,356 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 10:57:21,298 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 10:57:13,300 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 10:56:09,990 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14.07.2025 | 10:55:51,263 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 14.07.2025 | 10:55:50,798 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 14.07.2025 | 10:55:40,711 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 14.07.2025 | 10:55:35,156 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:55:01,548 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 14.07.2025 | 10:54:39,687 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 14.07.2025 | 10:54:27,601 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 14.07.2025 | 10:54:23,600 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:53:56,507 | 4 | 104,90 | |
| 4 | 104,90 | |||
| 4 | 104,90 | |||
| 14.07.2025 | 10:53:27,944 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 14.07.2025 | 10:53:18,542 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 14.07.2025 | 10:53:09,874 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 14.07.2025 | 10:53:07,830 | 45 | 104,60 | |
| 45 | 104,60 | |||
| 45 | 104,60 | |||
| 14.07.2025 | 10:53:02,047 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 14.07.2025 | 10:52:23,717 | 60 | 104,60 | |
| 60 | 104,60 | |||
| 60 | 104,60 | |||
| 14.07.2025 | 10:52:13,119 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14.07.2025 | 10:52:07,155 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14.07.2025 | 10:51:56,973 | 80 | 104,60 | |
| 80 | 104,60 | |||
| 80 | 104,60 | |||
| 14.07.2025 | 10:51:34,352 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:51:06,247 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 14.07.2025 | 10:50:43,711 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 14.07.2025 | 10:49:38,544 | 78 | 104,80 | |
| 78 | 104,80 | |||
| 78 | 104,80 | |||
| 14.07.2025 | 10:49:34,711 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 14.07.2025 | 10:49:22,882 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14.07.2025 | 10:49:03,952 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14.07.2025 | 10:48:48,250 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 14.07.2025 | 10:48:34,988 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 14.07.2025 | 10:48:27,300 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00