Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1919
1552
4,3355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 19:16:19,336 | 2 070 | 4,294 | |
| 1 870 | 4,294 | |||
| 1 070 | 4,294 | |||
| 200 | 4,294 | |||
| 500 | 4,294 | |||
| 500 | 4,294 | |||
| 19.11.2025 | 19:15:54,245 | 1 665 | 4,2945 | |
| 1 165 | 4,2945 | |||
| 500 | 4,2945 | |||
| 1 665 | 4,2945 | |||
| 19.11.2025 | 19:15:54,136 | 1 465 | 4,2955 | |
| 1 465 | 4,2955 | |||
| 1 165 | 4,2955 | |||
| 300 | 4,2955 | |||
| 19.11.2025 | 19:15:19,253 | 70 | 4,319 | |
| 70 | 4,319 | |||
| 70 | 4,319 | |||
| 19.11.2025 | 19:14:56,093 | 1 500 | 4,319 | |
| 1 500 | 4,319 | |||
| 500 | 4,319 | |||
| 1 000 | 4,319 | |||
| 19.11.2025 | 19:14:21,096 | 340 | 4,2955 | |
| 340 | 4,2955 | |||
| 215 | 4,2955 | |||
| 125 | 4,2955 | |||
| 19.11.2025 | 19:10:46,798 | 1 000 | 4,319 | |
| 350 | 4,319 | |||
| 1 000 | 4,319 | |||
| 400 | 4,319 | |||
| 250 | 4,319 | |||
| 19.11.2025 | 19:10:09,351 | 30 | 4,319 | |
| 30 | 4,319 | |||
| 30 | 4,319 | |||
| 19.11.2025 | 19:07:14,427 | 50 | 4,2915 | |
| 50 | 4,2915 | |||
| 50 | 4,2915 | |||
| 19.11.2025 | 19:07:09,373 | 324 | 4,319 | |
| 324 | 4,319 | |||
| 324 | 4,319 | |||
| 19.11.2025 | 19:07:08,840 | 300 | 4,319 | |
| 300 | 4,319 | |||
| 300 | 4,319 | |||
| 19.11.2025 | 19:07:03,865 | 500 | 4,30 | |
| 400 | 4,30 | |||
| 500 | 4,30 | |||
| 100 | 4,30 | |||
| 19.11.2025 | 19:04:17,972 | 300 | 4,319 | |
| 300 | 4,319 | |||
| 50 | 4,319 | |||
| 125 | 4,319 | |||
| 125 | 4,319 | |||
| 19.11.2025 | 19:03:42,233 | 600 | 4,3175 | |
| 100 | 4,3175 | |||
| 500 | 4,3175 | |||
| 600 | 4,3175 | |||
| 19.11.2025 | 19:03:18,869 | 24 | 4,3175 | |
| 24 | 4,3175 | |||
| 24 | 4,3175 | |||
| 19.11.2025 | 19:02:51,890 | 5 | 4,2855 | |
| 5 | 4,2855 | |||
| 5 | 4,2855 | |||
| 19.11.2025 | 19:00:42,729 | 3 | 4,2855 | |
| 3 | 4,2855 | |||
| 3 | 4,2855 | |||
| 19.11.2025 | 18:59:35,875 | 700 | 4,2905 | |
| 700 | 4,2905 | |||
| 400 | 4,2905 | |||
| 300 | 4,2905 | |||
| 19.11.2025 | 18:58:28,985 | 222 | 4,2875 | |
| 22 | 4,2875 | |||
| 200 | 4,2875 | |||
| 222 | 4,2875 | |||
| 19.11.2025 | 18:55:32,981 | 35 | 4,319 | |
| 35 | 4,319 | |||
| 35 | 4,319 | |||
| 19.11.2025 | 18:52:20,892 | 400 | 4,319 | |
| 272 | 4,319 | |||
| 128 | 4,319 | |||
| 400 | 4,319 | |||
| 19.11.2025 | 18:52:07,757 | 311 | 4,2855 | |
| 311 | 4,2855 | |||
| 186 | 4,2855 | |||
| 125 | 4,2855 | |||
| 19.11.2025 | 18:51:30,330 | 23 | 4,319 | |
| 23 | 4,319 | |||
| 23 | 4,319 | |||
| 19.11.2025 | 18:50:14,064 | 500 | 4,318 | |
| 125 | 4,318 | |||
| 375 | 4,318 | |||
| 500 | 4,318 | |||
| 19.11.2025 | 18:49:22,249 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:49:09,602 | 2 350 | 4,319 | |
| 2 350 | 4,319 | |||
| 200 | 4,319 | |||
| 2 150 | 4,319 | |||
| 19.11.2025 | 18:48:06,543 | 20 | 4,319 | |
| 20 | 4,319 | |||
| 20 | 4,319 | |||
| 19.11.2025 | 18:47:48,399 | 2 348 | 4,2855 | |
| 500 | 4,2855 | |||
| 1 848 | 4,2855 | |||
| 2 348 | 4,2855 | |||
| 19.11.2025 | 18:47:48,325 | 1 792 | 4,288 | |
| 1 792 | 4,288 | |||
| 125 | 4,288 | |||
| 1 167 | 4,288 | |||
| 500 | 4,288 | |||
| 19.11.2025 | 18:46:16,111 | 70 | 4,3185 | |
| 70 | 4,3185 | |||
| 70 | 4,3185 | |||
| 19.11.2025 | 18:42:51,468 | 45 | 4,30 | |
| 45 | 4,30 | |||
| 45 | 4,30 | |||
| 19.11.2025 | 18:41:19,775 | 1 600 | 4,30 | |
| 1 600 | 4,30 | |||
| 250 | 4,30 | |||
| 1 350 | 4,30 | |||
| 19.11.2025 | 18:41:13,376 | 13 100 | 4,286 | |
| 4 964 | 4,286 | |||
| 250 | 4,286 | |||
| 1 000 | 4,286 | |||
| 233 | 4,286 | |||
| 860 | 4,286 | |||
| 20 | 4,286 | |||
| 200 | 4,286 | |||
| 300 | 4,286 | |||
| 1 250 | 4,286 | |||
| 10 000 | 4,286 | |||
| 1 800 | 4,286 | |||
| 5 000 | 4,286 | |||
| 3 | 4,286 | |||
| 320 | 4,286 | |||
| 19.11.2025 | 18:41:05,266 | 17 564 | 4,30 | |
| 5 000 | 4,30 | |||
| 480 | 4,30 | |||
| 300 | 4,30 | |||
| 56 | 4,30 | |||
| 1 149 | 4,30 | |||
| 5 | 4,30 | |||
| 50 | 4,30 | |||
| 500 | 4,30 | |||
| 250 | 4,30 | |||
| 45 | 4,30 | |||
| 80 | 4,30 | |||
| 100 | 4,30 | |||
| 200 | 4,30 | |||
| 110 | 4,30 | |||
| 100 | 4,30 | |||
| 1 000 | 4,30 | |||
| 50 | 4,30 | |||
| 700 | 4,30 | |||
| 2 004 | 4,30 | |||
| 700 | 4,30 | |||
| 3 000 | 4,30 | |||
| 50 | 4,30 | |||
| 230 | 4,30 | |||
| 125 | 4,30 | |||
| 17 564 | 4,30 | |||
| 500 | 4,30 | |||
| 50 | 4,30 | |||
| 250 | 4,30 | |||
| 150 | 4,30 | |||
| 100 | 4,30 | |||
| 230 | 4,30 | |||
| 19.11.2025 | 18:40:22,948 | 5 583 | 4,3005 | |
| 5 583 | 4,3005 | |||
| 5 583 | 4,3005 | |||
| 19.11.2025 | 18:40:08,581 | 1 000 | 4,31 | |
| 1 000 | 4,31 | |||
| 1 000 | 4,31 | |||
| 19.11.2025 | 18:40:01,570 | 5 583 | 4,3005 | |
| 500 | 4,3005 | |||
| 5 583 | 4,3005 | |||
| 4 583 | 4,3005 | |||
| 500 | 4,3005 | |||
| 19.11.2025 | 18:39:27,312 | 150 | 4,31 | |
| 150 | 4,31 | |||
| 150 | 4,31 | |||
| 19.11.2025 | 18:39:24,897 | 3 145 | 4,31 | |
| 145 | 4,31 | |||
| 3 000 | 4,31 | |||
| 3 145 | 4,31 | |||
| 19.11.2025 | 18:38:43,328 | 3 145 | 4,3105 | |
| 3 145 | 4,3105 | |||
| 3 145 | 4,3105 | |||
| 19.11.2025 | 18:37:42,431 | 5 584 | 4,3105 | |
| 5 584 | 4,3105 | |||
| 3 084 | 4,3105 | |||
| 2 500 | 4,3105 | |||
| 19.11.2025 | 18:36:26,835 | 2 500 | 4,3115 | |
| 2 500 | 4,3115 | |||
| 2 500 | 4,3115 | |||
| 19.11.2025 | 18:36:21,377 | 2 500 | 4,3115 | |
| 2 500 | 4,3115 | |||
| 2 500 | 4,3115 | |||
| 19.11.2025 | 18:36:18,488 | 2 500 | 4,3115 | |
| 2 500 | 4,3115 | |||
| 2 500 | 4,3115 | |||
| 19.11.2025 | 18:36:13,068 | 650 | 4,319 | |
| 650 | 4,319 | |||
| 650 | 4,319 | |||
| 19.11.2025 | 18:35:38,142 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 18:35:17,027 | 8 | 4,319 | |
| 8 | 4,319 | |||
| 8 | 4,319 | |||
| 19.11.2025 | 18:34:54,380 | 270 | 4,3115 | |
| 270 | 4,3115 | |||
| 270 | 4,3115 | |||
| 19.11.2025 | 18:30:19,849 | 2 339 | 4,319 | |
| 2 339 | 4,319 | |||
| 2 339 | 4,319 | |||
| 19.11.2025 | 18:29:55,002 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:29:09,573 | 769 | 4,3115 | |
| 769 | 4,3115 | |||
| 769 | 4,3115 | |||
| 19.11.2025 | 18:25:12,814 | 1 470 | 4,3115 | |
| 1 470 | 4,3115 | |||
| 1 470 | 4,3115 | |||
| 19.11.2025 | 18:23:31,901 | 850 | 4,3105 | |
| 850 | 4,3105 | |||
| 850 | 4,3105 | |||
| 19.11.2025 | 18:20:48,532 | 170 | 4,3105 | |
| 170 | 4,3105 | |||
| 170 | 4,3105 | |||
| 19.11.2025 | 18:18:38,772 | 180 | 4,319 | |
| 180 | 4,319 | |||
| 180 | 4,319 | |||
| 19.11.2025 | 18:18:35,512 | 20 | 4,319 | |
| 20 | 4,319 | |||
| 20 | 4,319 | |||
| 19.11.2025 | 18:18:14,942 | 250 | 4,319 | |
| 250 | 4,319 | |||
| 250 | 4,319 | |||
| 19.11.2025 | 18:17:34,016 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:17:15,561 | 250 | 4,319 | |
| 250 | 4,319 | |||
| 250 | 4,319 | |||
| 19.11.2025 | 18:15:53,927 | 10 | 4,319 | |
| 10 | 4,319 | |||
| 10 | 4,319 | |||
| 19.11.2025 | 18:15:42,976 | 231 | 4,319 | |
| 231 | 4,319 | |||
| 231 | 4,319 | |||
| 19.11.2025 | 18:15:00,338 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 18:14:52,361 | 402 | 4,319 | |
| 402 | 4,319 | |||
| 402 | 4,319 | |||
| 19.11.2025 | 18:14:38,458 | 30 | 4,319 | |
| 30 | 4,319 | |||
| 30 | 4,319 | |||
| 19.11.2025 | 18:14:15,038 | 970 | 4,3105 | |
| 970 | 4,3105 | |||
| 970 | 4,3105 | |||
| 19.11.2025 | 18:13:38,777 | 380 | 4,3055 | |
| 380 | 4,3055 | |||
| 380 | 4,3055 | |||
| 19.11.2025 | 18:12:44,953 | 500 | 4,31 | |
| 500 | 4,31 | |||
| 500 | 4,31 | |||
| 19.11.2025 | 18:11:27,538 | 1 000 | 4,319 | |
| 1 000 | 4,319 | |||
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 18:10:32,908 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:09:38,556 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 18:08:34,060 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:07:57,814 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 18:06:37,339 | 235 | 4,319 | |
| 235 | 4,319 | |||
| 235 | 4,319 | |||
| 19.11.2025 | 18:06:31,115 | 100 | 4,3005 | |
| 100 | 4,3005 | |||
| 100 | 4,3005 | |||
| 19.11.2025 | 18:06:08,876 | 100 | 4,3005 | |
| 100 | 4,3005 | |||
| 100 | 4,3005 | |||
| 19.11.2025 | 18:05:57,106 | 3 000 | 4,31 | |
| 3 000 | 4,31 | |||
| 3 000 | 4,31 | |||
| 19.11.2025 | 18:05:41,745 | 2 500 | 4,3095 | |
| 2 500 | 4,3095 | |||
| 2 500 | 4,3095 | |||
| 19.11.2025 | 18:05:38,521 | 500 | 4,3095 | |
| 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 19.11.2025 | 18:04:33,308 | 250 | 4,3095 | |
| 125 | 4,3095 | |||
| 125 | 4,3095 | |||
| 250 | 4,3095 | |||
| 19.11.2025 | 18:04:12,292 | 1 300 | 4,3005 | |
| 1 300 | 4,3005 | |||
| 1 300 | 4,3005 | |||
| 19.11.2025 | 18:03:26,195 | 100 | 4,3095 | |
| 100 | 4,3095 | |||
| 100 | 4,3095 | |||
| 19.11.2025 | 18:02:59,364 | 125 | 4,3095 | |
| 125 | 4,3095 | |||
| 125 | 4,3095 | |||
| 19.11.2025 | 18:02:46,540 | 1 500 | 4,3005 | |
| 222 | 4,3005 | |||
| 1 153 | 4,3005 | |||
| 125 | 4,3005 | |||
| 1 500 | 4,3005 | |||
| 19.11.2025 | 17:59:59,404 | 1 100 | 4,3145 | |
| 1 100 | 4,3145 | |||
| 1 100 | 4,3145 | |||
| 19.11.2025 | 17:59:54,322 | 250 | 4,3145 | |
| 250 | 4,3145 | |||
| 250 | 4,3145 | |||
| 19.11.2025 | 17:59:32,545 | 230 | 4,3145 | |
| 230 | 4,3145 | |||
| 230 | 4,3145 | |||
| 19.11.2025 | 17:59:29,770 | 100 | 4,3005 | |
| 100 | 4,3005 | |||
| 100 | 4,3005 | |||
| 19.11.2025 | 17:57:56,049 | 800 | 4,3145 | |
| 800 | 4,3145 | |||
| 800 | 4,3145 | |||
| 19.11.2025 | 17:56:15,520 | 500 | 4,3145 | |
| 500 | 4,3145 | |||
| 500 | 4,3145 | |||
| 19.11.2025 | 17:55:58,070 | 100 | 4,3145 | |
| 100 | 4,3145 | |||
| 100 | 4,3145 | |||
| 19.11.2025 | 17:55:55,164 | 250 | 4,3145 | |
| 125 | 4,3145 | |||
| 250 | 4,3145 | |||
| 125 | 4,3145 | |||
| 19.11.2025 | 17:55:12,941 | 50 | 4,3145 | |
| 50 | 4,3145 | |||
| 50 | 4,3145 | |||
| 19.11.2025 | 17:53:56,787 | 50 | 4,3145 | |
| 50 | 4,3145 | |||
| 50 | 4,3145 | |||
| 19.11.2025 | 17:53:41,895 | 2 750 | 4,3005 | |
| 2 750 | 4,3005 | |||
| 2 750 | 4,3005 | |||
| 19.11.2025 | 17:53:41,772 | 50 | 4,3005 | |
| 50 | 4,3005 | |||
| 50 | 4,3005 | |||
| 19.11.2025 | 17:52:16,049 | 2 961 | 4,3005 | |
| 500 | 4,3005 | |||
| 2 461 | 4,3005 | |||
| 2 961 | 4,3005 | |||
| 19.11.2025 | 17:52:00,830 | 10 | 4,319 | |
| 10 | 4,319 | |||
| 10 | 4,319 | |||
| 19.11.2025 | 17:51:34,638 | 43 | 4,3005 | |
| 43 | 4,3005 | |||
| 43 | 4,3005 | |||
| 19.11.2025 | 17:50:56,111 | 370 | 4,319 | |
| 370 | 4,319 | |||
| 370 | 4,319 | |||
| 19.11.2025 | 17:50:13,621 | 40 | 4,319 | |
| 40 | 4,319 | |||
| 40 | 4,319 | |||
| 19.11.2025 | 17:49:56,246 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 17:49:51,503 | 1 000 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 1 000 | 4,319 | |||
| 19.11.2025 | 17:48:55,913 | 33 | 4,319 | |
| 33 | 4,319 | |||
| 33 | 4,319 | |||
| 19.11.2025 | 17:47:43,460 | 1 534 | 4,3005 | |
| 125 | 4,3005 | |||
| 1 409 | 4,3005 | |||
| 1 534 | 4,3005 | |||
| 19.11.2025 | 17:46:23,895 | 1 909 | 4,3005 | |
| 1 909 | 4,3005 | |||
| 809 | 4,3005 | |||
| 1 100 | 4,3005 | |||
| 19.11.2025 | 17:46:23,810 | 1 163 | 4,301 | |
| 1 163 | 4,301 | |||
| 1 163 | 4,301 | |||
| 19.11.2025 | 17:45:46,103 | 600 | 4,3185 | |
| 600 | 4,3185 | |||
| 125 | 4,3185 | |||
| 475 | 4,3185 | |||
| 19.11.2025 | 17:44:58,206 | 1 000 | 4,3185 | |
| 1 000 | 4,3185 | |||
| 1 000 | 4,3185 | |||
| 19.11.2025 | 17:44:29,937 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 17:44:12,281 | 200 | 4,319 | |
| 200 | 4,319 | |||
| 200 | 4,319 | |||
| 19.11.2025 | 17:44:12,132 | 500 | 4,301 | |
| 5 | 4,301 | |||
| 100 | 4,301 | |||
| 125 | 4,301 | |||
| 270 | 4,301 | |||
| 500 | 4,301 | |||
| 19.11.2025 | 17:44:10,958 | 100 | 4,319 | |
| 100 | 4,319 | |||
| 100 | 4,319 | |||
| 19.11.2025 | 17:43:36,420 | 500 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 19.11.2025 | 17:42:40,404 | 5 | 4,319 | |
| 5 | 4,319 | |||
| 5 | 4,319 | |||
| 19.11.2025 | 17:40:41,612 | 7 115 | 4,31 | |
| 6 386 | 4,31 | |||
| 4 995 | 4,31 | |||
| 229 | 4,31 | |||
| 2 120 | 4,31 | |||
| 500 | 4,31 | |||
| 19.11.2025 | 17:39:05,144 | 4 995 | 4,3095 | |
| 4 995 | 4,3095 | |||
| 4 995 | 4,3095 | |||
| 19.11.2025 | 17:39:04,038 | 5 000 | 4,3095 | |
| 300 | 4,3095 | |||
| 4 700 | 4,3095 | |||
| 5 000 | 4,3095 | |||
| 19.11.2025 | 17:38:04,160 | 1 000 | 4,301 | |
| 951 | 4,301 | |||
| 49 | 4,301 | |||
| 1 000 | 4,301 | |||
| 19.11.2025 | 17:36:54,917 | 5 | 4,301 | |
| 5 | 4,301 | |||
| 5 | 4,301 | |||
| 19.11.2025 | 17:35:40,363 | 100 | 4,3095 | |
| 100 | 4,3095 | |||
| 100 | 4,3095 | |||
| 19.11.2025 | 17:33:31,907 | 3 000 | 4,3095 | |
| 2 500 | 4,3095 | |||
| 500 | 4,3095 | |||
| 3 000 | 4,3095 | |||
| 19.11.2025 | 17:32:46,360 | 250 | 4,3095 | |
| 250 | 4,3095 | |||
| 250 | 4,3095 | |||
| 19.11.2025 | 17:31:00,317 | 5 581 | 4,3055 | |
| 500 | 4,3055 | |||
| 5 581 | 4,3055 | |||
| 5 081 | 4,3055 | |||
| 19.11.2025 | 17:29:39,155 | 1 000 | 4,319 | |
| 500 | 4,319 | |||
| 500 | 4,319 | |||
| 1 000 | 4,319 | |||
| 19.11.2025 | 17:29:28,452 | 120 | 4,31 | |
| 100 | 4,31 | |||
| 120 | 4,31 | |||
| 20 | 4,31 | |||
| 19.11.2025 | 17:28:58,765 | 1 000 | 4,305 | |
| 1 000 | 4,305 | |||
| 1 000 | 4,305 | |||
| 19.11.2025 | 17:28:06,512 | 1 300 | 4,305 | |
| 1 300 | 4,305 | |||
| 1 300 | 4,305 | |||
| 19.11.2025 | 17:27:13,711 | 1 500 | 4,3035 | |
| 1 500 | 4,3035 | |||
| 1 500 | 4,3035 | |||
| 19.11.2025 | 17:26:48,870 | 1 000 | 4,319 | |
| 1 000 | 4,319 | |||
| 1 000 | 4,319 | |||
| 19.11.2025 | 17:26:45,803 | 50 | 4,319 | |
| 50 | 4,319 | |||
| 50 | 4,319 | |||
| 19.11.2025 | 17:25:55,829 | 4 000 | 4,3195 | |
| 3 458 | 4,3195 | |||
| 542 | 4,3195 | |||
| 4 000 | 4,3195 | |||
| 19.11.2025 | 17:24:27,697 | 12 340 | 4,31 | |
| 5 | 4,31 | |||
| 500 | 4,31 | |||
| 500 | 4,31 | |||
| 12 340 | 4,31 | |||
| 11 235 | 4,31 | |||
| 100 | 4,31 | |||
| 19.11.2025 | 17:22:53,638 | 1 660 | 4,3125 | |
| 500 | 4,3125 | |||
| 1 160 | 4,3125 | |||
| 1 660 | 4,3125 | |||
| 19.11.2025 | 17:22:45,865 | 300 | 4,316 | |
| 300 | 4,316 | |||
| 300 | 4,316 | |||
| 19.11.2025 | 17:22:41,030 | 1 658 | 4,3205 | |
| 1 658 | 4,3205 | |||
| 1 158 | 4,3205 | |||
| 500 | 4,3205 | |||
| 19.11.2025 | 17:22:38,858 | 3 000 | 4,3295 | |
| 1 000 | 4,3295 | |||
| 2 000 | 4,3295 | |||
| 800 | 4,3295 | |||
| 550 | 4,3295 | |||
| 1 440 | 4,3295 | |||
| 210 | 4,3295 | |||
| 19.11.2025 | 17:20:35,397 | 2 800 | 4,3415 | |
| 2 800 | 4,3415 | |||
| 2 800 | 4,3415 | |||
| 19.11.2025 | 17:20:15,409 | 4 500 | 4,3415 | |
| 4 500 | 4,3415 | |||
| 4 500 | 4,3415 | |||
| 19.11.2025 | 17:19:56,526 | 100 | 4,345 | |
| 100 | 4,345 | |||
| 100 | 4,345 | |||
| 19.11.2025 | 17:19:43,005 | 200 | 4,345 | |
| 200 | 4,345 | |||
| 200 | 4,345 | |||
| 19.11.2025 | 17:19:06,520 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 19.11.2025 | 17:19:06,421 | 270 | 4,3205 | |
| 125 | 4,3205 | |||
| 145 | 4,3205 | |||
| 270 | 4,3205 | |||
| 19.11.2025 | 17:18:52,216 | 699 | 4,3205 | |
| 699 | 4,3205 | |||
| 699 | 4,3205 | |||
| 19.11.2025 | 17:17:45,781 | 380 | 4,3105 | |
| 380 | 4,3105 | |||
| 380 | 4,3105 | |||
| 19.11.2025 | 17:17:19,016 | 1 160 | 4,3105 | |
| 1 160 | 4,3105 | |||
| 1 160 | 4,3105 | |||
| 19.11.2025 | 17:17:18,974 | 1 160 | 4,3105 | |
| 1 160 | 4,3105 | |||
| 1 160 | 4,3105 | |||
| 19.11.2025 | 17:16:58,936 | 1 152 | 4,3395 | |
| 125 | 4,3395 | |||
| 1 027 | 4,3395 | |||
| 1 152 | 4,3395 | |||
| 19.11.2025 | 17:16:52,382 | 30 | 4,3395 | |
| 30 | 4,3395 | |||
| 30 | 4,3395 | |||
| 19.11.2025 | 17:15:34,284 | 1 500 | 4,3105 | |
| 321 | 4,3105 | |||
| 250 | 4,3105 | |||
| 929 | 4,3105 | |||
| 1 500 | 4,3105 | |||
| 19.11.2025 | 17:13:59,416 | 30 | 4,3395 | |
| 30 | 4,3395 | |||
| 30 | 4,3395 | |||
| 19.11.2025 | 17:13:47,362 | 10 | 4,3395 | |
| 10 | 4,3395 | |||
| 10 | 4,3395 | |||
| 19.11.2025 | 17:12:55,856 | 150 | 4,3105 | |
| 150 | 4,3105 | |||
| 150 | 4,3105 | |||
| 19.11.2025 | 17:12:16,492 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 17:12:04,003 | 200 | 4,318 | |
| 200 | 4,318 | |||
| 200 | 4,318 | |||
| 19.11.2025 | 17:11:48,587 | 33 | 4,3375 | |
| 33 | 4,3375 | |||
| 33 | 4,3375 | |||
| 19.11.2025 | 17:11:37,498 | 7 732 | 4,32 | |
| 1 000 | 4,32 | |||
| 1 000 | 4,32 | |||
| 118 | 4,32 | |||
| 500 | 4,32 | |||
| 4 614 | 4,32 | |||
| 7 732 | 4,32 | |||
| 500 | 4,32 | |||
| 19.11.2025 | 17:10:13,198 | 5 583 | 4,3205 | |
| 5 583 | 4,3205 | |||
| 5 583 | 4,3205 | |||
| 19.11.2025 | 17:09:48,308 | 243 | 4,3205 | |
| 243 | 4,3205 | |||
| 243 | 4,3205 | |||
| 19.11.2025 | 17:09:41,634 | 100 | 4,3205 | |
| 100 | 4,3205 | |||
| 100 | 4,3205 | |||
| 19.11.2025 | 17:09:18,017 | 350 | 4,3375 | |
| 350 | 4,3375 | |||
| 350 | 4,3375 | |||
| 19.11.2025 | 17:08:49,148 | 250 | 4,3375 | |
| 250 | 4,3375 | |||
| 250 | 4,3375 | |||
| 19.11.2025 | 17:08:04,578 | 1 000 | 4,3205 | |
| 500 | 4,3205 | |||
| 500 | 4,3205 | |||
| 1 000 | 4,3205 | |||
| 19.11.2025 | 17:08:01,191 | 1 | 4,3375 | |
| 1 | 4,3375 | |||
| 1 | 4,3375 | |||
| 19.11.2025 | 17:08:00,183 | 461 | 4,3375 | |
| 461 | 4,3375 | |||
| 461 | 4,3375 | |||
| 19.11.2025 | 17:07:01,764 | 500 | 4,3265 | |
| 500 | 4,3265 | |||
| 500 | 4,3265 | |||
| 19.11.2025 | 17:04:55,059 | 240 | 4,3375 | |
| 240 | 4,3375 | |||
| 240 | 4,3375 | |||
| 19.11.2025 | 17:04:11,514 | 300 | 4,3255 | |
| 300 | 4,3255 | |||
| 300 | 4,3255 | |||
| 19.11.2025 | 17:01:02,026 | 1 000 | 4,3265 | |
| 1 000 | 4,3265 | |||
| 400 | 4,3265 | |||
| 600 | 4,3265 | |||
| 19.11.2025 | 17:00:36,506 | 250 | 4,3265 | |
| 250 | 4,3265 | |||
| 250 | 4,3265 | |||
| 19.11.2025 | 17:00:04,620 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 16:59:09,126 | 1 156 | 4,3275 | |
| 500 | 4,3275 | |||
| 656 | 4,3275 | |||
| 1 156 | 4,3275 | |||
| 19.11.2025 | 16:59:05,604 | 4 | 4,3275 | |
| 4 | 4,3275 | |||
| 4 | 4,3275 | |||
| 19.11.2025 | 16:59:04,035 | 1 155 | 4,3305 | |
| 500 | 4,3305 | |||
| 655 | 4,3305 | |||
| 1 155 | 4,3305 | |||
| 19.11.2025 | 16:55:52,004 | 1 000 | 4,3395 | |
| 500 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 16:53:39,990 | 400 | 4,3305 | |
| 400 | 4,3305 | |||
| 400 | 4,3305 | |||
| 19.11.2025 | 16:52:37,032 | 5 580 | 4,3305 | |
| 500 | 4,3305 | |||
| 5 580 | 4,3305 | |||
| 5 080 | 4,3305 | |||
| 19.11.2025 | 16:52:05,476 | 200 | 4,3395 | |
| 200 | 4,3395 | |||
| 200 | 4,3395 | |||
| 19.11.2025 | 16:50:17,315 | 2 | 4,3395 | |
| 2 | 4,3395 | |||
| 2 | 4,3395 | |||
| 19.11.2025 | 16:50:12,316 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 16:49:18,528 | 57 | 4,3395 | |
| 57 | 4,3395 | |||
| 57 | 4,3395 | |||
| 19.11.2025 | 16:48:57,699 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 19.11.2025 | 16:48:11,882 | 800 | 4,3395 | |
| 800 | 4,3395 | |||
| 300 | 4,3395 | |||
| 500 | 4,3395 | |||
| 19.11.2025 | 16:46:55,004 | 200 | 4,3395 | |
| 200 | 4,3395 | |||
| 200 | 4,3395 | |||
| 19.11.2025 | 16:46:28,059 | 345 | 4,3395 | |
| 345 | 4,3395 | |||
| 345 | 4,3395 | |||
| 19.11.2025 | 16:45:57,767 | 905 | 4,3205 | |
| 500 | 4,3205 | |||
| 405 | 4,3205 | |||
| 905 | 4,3205 | |||
| 19.11.2025 | 16:45:57,697 | 1 783 | 4,3215 | |
| 1 158 | 4,3215 | |||
| 1 783 | 4,3215 | |||
| 125 | 4,3215 | |||
| 500 | 4,3215 | |||
| 19.11.2025 | 16:45:41,264 | 600 | 4,3395 | |
| 600 | 4,3395 | |||
| 600 | 4,3395 | |||
| 19.11.2025 | 16:45:20,970 | 14 554 | 4,34 | |
| 100 | 4,34 | |||
| 14 554 | 4,34 | |||
| 14 454 | 4,34 | |||
| 19.11.2025 | 16:45:06,530 | 5 576 | 4,3405 | |
| 5 576 | 4,3405 | |||
| 5 576 | 4,3405 | |||
| 19.11.2025 | 16:44:57,440 | 120 | 4,3465 | |
| 120 | 4,3465 | |||
| 120 | 4,3465 | |||
| 19.11.2025 | 16:44:56,424 | 5 576 | 4,3405 | |
| 5 576 | 4,3405 | |||
| 5 576 | 4,3405 | |||
| 19.11.2025 | 16:44:48,599 | 2 000 | 4,349 | |
| 2 000 | 4,349 | |||
| 2 000 | 4,349 | |||
| 19.11.2025 | 16:44:40,756 | 1 500 | 4,349 | |
| 1 500 | 4,349 | |||
| 1 500 | 4,349 | |||
| 19.11.2025 | 16:44:24,309 | 15 000 | 4,341 | |
| 9 000 | 4,341 | |||
| 15 000 | 4,341 | |||
| 3 000 | 4,341 | |||
| 3 000 | 4,341 | |||
| 19.11.2025 | 16:43:32,733 | 5 546 | 4,3395 | |
| 5 546 | 4,3395 | |||
| 5 546 | 4,3395 | |||
| 19.11.2025 | 16:43:20,734 | 4 000 | 4,3395 | |
| 4 000 | 4,3395 | |||
| 4 000 | 4,3395 | |||
| 19.11.2025 | 16:43:18,926 | 10 | 4,348 | |
| 10 | 4,348 | |||
| 10 | 4,348 | |||
| 19.11.2025 | 16:43:18,201 | 184 | 4,339 | |
| 184 | 4,339 | |||
| 184 | 4,339 | |||
| 19.11.2025 | 16:43:15,633 | 3 000 | 4,3395 | |
| 3 000 | 4,3395 | |||
| 3 000 | 4,3395 | |||
| 19.11.2025 | 16:43:13,028 | 3 000 | 4,34 | |
| 3 000 | 4,34 | |||
| 3 000 | 4,34 | |||
| 19.11.2025 | 16:43:06,012 | 9 900 | 4,34 | |
| 9 000 | 4,34 | |||
| 9 900 | 4,34 | |||
| 900 | 4,34 | |||
| 19.11.2025 | 16:43:02,320 | 3 000 | 4,3395 | |
| 3 000 | 4,3395 | |||
| 3 000 | 4,3395 | |||
| 19.11.2025 | 16:42:58,907 | 3 000 | 4,3395 | |
| 3 000 | 4,3395 | |||
| 3 000 | 4,3395 | |||
| 19.11.2025 | 16:42:37,047 | 5 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 5 000 | 4,3395 | |||
| 125 | 4,3395 | |||
| 3 875 | 4,3395 | |||
| 19.11.2025 | 16:42:06,300 | 5 000 | 4,3395 | |
| 5 000 | 4,3395 | |||
| 5 000 | 4,3395 | |||
| 19.11.2025 | 16:41:54,279 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 19.11.2025 | 16:41:51,228 | 125 | 4,3395 | |
| 125 | 4,3395 | |||
| 125 | 4,3395 | |||
| 19.11.2025 | 16:41:49,685 | 1 500 | 4,3395 | |
| 1 500 | 4,3395 | |||
| 1 500 | 4,3395 | |||
| 19.11.2025 | 16:41:40,830 | 1 017 | 4,3395 | |
| 1 017 | 4,3395 | |||
| 1 017 | 4,3395 | |||
| 19.11.2025 | 16:41:40,736 | 2 100 | 4,34 | |
| 2 100 | 4,34 | |||
| 100 | 4,34 | |||
| 2 000 | 4,34 | |||
| 19.11.2025 | 16:41:07,677 | 1 153 | 4,34 | |
| 1 153 | 4,34 | |||
| 1 153 | 4,34 | |||
| 19.11.2025 | 16:40:57,638 | 1 153 | 4,34 | |
| 1 153 | 4,34 | |||
| 1 153 | 4,34 | |||
| 19.11.2025 | 16:40:51,334 | 700 | 4,349 | |
| 700 | 4,349 | |||
| 700 | 4,349 | |||
| 19.11.2025 | 16:40:47,626 | 1 153 | 4,34 | |
| 1 153 | 4,34 | |||
| 1 153 | 4,34 | |||
| 19.11.2025 | 16:40:31,272 | 530 | 4,3255 | |
| 530 | 4,3255 | |||
| 530 | 4,3255 | |||
| 19.11.2025 | 16:40:13,670 | 1 000 | 4,34 | |
| 500 | 4,34 | |||
| 500 | 4,34 | |||
| 1 000 | 4,34 | |||
| 19.11.2025 | 16:40:07,387 | 1 153 | 4,3395 | |
| 1 153 | 4,3395 | |||
| 1 153 | 4,3395 | |||
| 19.11.2025 | 16:39:54,739 | 45 | 4,3395 | |
| 45 | 4,3395 | |||
| 45 | 4,3395 | |||
| 19.11.2025 | 16:39:17,591 | 2 000 | 4,3395 | |
| 2 000 | 4,3395 | |||
| 2 000 | 4,3395 | |||
| 19.11.2025 | 16:39:11,092 | 500 | 4,339 | |
| 500 | 4,339 | |||
| 500 | 4,339 | |||
| 19.11.2025 | 16:39:11,048 | 2 000 | 4,339 | |
| 2 000 | 4,339 | |||
| 2 000 | 4,339 | |||
| 19.11.2025 | 16:38:54,923 | 175 | 4,339 | |
| 175 | 4,339 | |||
| 125 | 4,339 | |||
| 50 | 4,339 | |||
| 19.11.2025 | 16:38:24,073 | 1 000 | 4,3235 | |
| 1 000 | 4,3235 | |||
| 500 | 4,3235 | |||
| 500 | 4,3235 | |||
| 19.11.2025 | 16:37:36,452 | 742 | 4,339 | |
| 617 | 4,339 | |||
| 125 | 4,339 | |||
| 742 | 4,339 | |||
| 19.11.2025 | 16:37:35,971 | 1 000 | 4,3255 | |
| 125 | 4,3255 | |||
| 200 | 4,3255 | |||
| 1 000 | 4,3255 | |||
| 675 | 4,3255 | |||
| 19.11.2025 | 16:36:49,395 | 390 | 4,339 | |
| 390 | 4,339 | |||
| 390 | 4,339 | |||
| 19.11.2025 | 16:35:37,551 | 350 | 4,3455 | |
| 350 | 4,3455 | |||
| 350 | 4,3455 | |||
| 19.11.2025 | 16:34:45,316 | 800 | 4,3295 | |
| 400 | 4,3295 | |||
| 400 | 4,3295 | |||
| 800 | 4,3295 | |||
| 19.11.2025 | 16:34:42,518 | 1 000 | 4,329 | |
| 500 | 4,329 | |||
| 500 | 4,329 | |||
| 1 000 | 4,329 | |||
| 19.11.2025 | 16:34:42,393 | 844 | 4,329 | |
| 844 | 4,329 | |||
| 844 | 4,329 | |||
| 19.11.2025 | 16:32:24,855 | 1 156 | 4,329 | |
| 1 156 | 4,329 | |||
| 1 156 | 4,329 | |||
| 19.11.2025 | 16:30:01,338 | 50 | 4,3455 | |
| 50 | 4,3455 | |||
| 50 | 4,3455 | |||
| 19.11.2025 | 16:29:25,413 | 2 120 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 120 | 4,33 | |||
| 2 120 | 4,33 | |||
| 19.11.2025 | 16:28:26,390 | 1 845 | 4,3295 | |
| 1 845 | 4,3295 | |||
| 1 845 | 4,3295 | |||
| 19.11.2025 | 16:28:26,273 | 1 215 | 4,33 | |
| 1 215 | 4,33 | |||
| 1 000 | 4,33 | |||
| 215 | 4,33 | |||
| 19.11.2025 | 16:25:01,162 | 300 | 4,335 | |
| 300 | 4,335 | |||
| 300 | 4,335 | |||
| 19.11.2025 | 16:23:56,541 | 350 | 4,3355 | |
| 350 | 4,3355 | |||
| 350 | 4,3355 | |||
| 19.11.2025 | 16:23:37,333 | 12 | 4,3355 | |
| 12 | 4,3355 | |||
| 12 | 4,3355 | |||
| 19.11.2025 | 16:23:36,305 | 2 309 | 4,3355 | |
| 2 309 | 4,3355 | |||
| 2 309 | 4,3355 | |||
| 19.11.2025 | 16:23:32,850 | 100 | 4,3355 | |
| 100 | 4,3355 | |||
| 100 | 4,3355 | |||
| 19.11.2025 | 16:23:19,174 | 200 | 4,33 | |
| 125 | 4,33 | |||
| 75 | 4,33 | |||
| 200 | 4,33 | |||
| 19.11.2025 | 16:23:04,257 | 66 | 4,336 | |
| 66 | 4,336 | |||
| 66 | 4,336 | |||
| 19.11.2025 | 16:21:57,434 | 5 000 | 4,3375 | |
| 3 000 | 4,3375 | |||
| 5 000 | 4,3375 | |||
| 2 000 | 4,3375 | |||
| 19.11.2025 | 16:21:04,475 | 345 | 4,3355 | |
| 345 | 4,3355 | |||
| 345 | 4,3355 | |||
| 19.11.2025 | 16:20:59,001 | 1 614 | 4,3375 | |
| 1 614 | 4,3375 | |||
| 1 614 | 4,3375 | |||
| 19.11.2025 | 16:20:37,364 | 800 | 4,337 | |
| 800 | 4,337 | |||
| 800 | 4,337 | |||
| 19.11.2025 | 16:20:26,977 | 100 | 4,337 | |
| 100 | 4,337 | |||
| 100 | 4,337 | |||
| 19.11.2025 | 16:20:14,373 | 1 000 | 4,337 | |
| 1 000 | 4,337 | |||
| 1 000 | 4,337 | |||
| 19.11.2025 | 16:19:39,583 | 200 | 4,337 | |
| 200 | 4,337 | |||
| 200 | 4,337 | |||
| 19.11.2025 | 16:19:10,768 | 24 | 4,338 | |
| 24 | 4,338 | |||
| 24 | 4,338 | |||
| 19.11.2025 | 16:18:56,083 | 750 | 4,33 | |
| 750 | 4,33 | |||
| 750 | 4,33 | |||
| 19.11.2025 | 16:18:55,984 | 1 155 | 4,3295 | |
| 1 155 | 4,3295 | |||
| 1 155 | 4,3295 | |||
| 19.11.2025 | 16:18:08,361 | 250 | 4,3295 | |
| 250 | 4,3295 | |||
| 250 | 4,3295 | |||
| 19.11.2025 | 16:17:39,620 | 3 | 4,3205 | |
| 3 | 4,3205 | |||
| 3 | 4,3205 | |||
| 19.11.2025 | 16:17:13,366 | 5 | 4,3395 | |
| 5 | 4,3395 | |||
| 5 | 4,3395 | |||
| 19.11.2025 | 16:17:04,398 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 19.11.2025 | 16:16:45,380 | 300 | 4,3385 | |
| 300 | 4,3385 | |||
| 125 | 4,3385 | |||
| 175 | 4,3385 | |||
| 19.11.2025 | 16:15:03,122 | 200 | 4,3375 | |
| 200 | 4,3375 | |||
| 200 | 4,3375 | |||
| 19.11.2025 | 16:14:44,403 | 230 | 4,338 | |
| 230 | 4,338 | |||
| 230 | 4,338 | |||
| 19.11.2025 | 16:14:42,098 | 495 | 4,3205 | |
| 125 | 4,3205 | |||
| 495 | 4,3205 | |||
| 370 | 4,3205 | |||
| 19.11.2025 | 16:14:37,762 | 25 | 4,338 | |
| 25 | 4,338 | |||
| 25 | 4,338 | |||
| 19.11.2025 | 16:14:05,781 | 5 | 4,3205 | |
| 5 | 4,3205 | |||
| 5 | 4,3205 | |||
| 19.11.2025 | 16:13:30,440 | 700 | 4,3385 | |
| 700 | 4,3385 | |||
| 700 | 4,3385 | |||
| 19.11.2025 | 16:13:22,191 | 1 000 | 4,3385 | |
| 1 000 | 4,3385 | |||
| 1 000 | 4,3385 | |||
| 19.11.2025 | 16:13:08,097 | 25 | 4,338 | |
| 25 | 4,338 | |||
| 25 | 4,338 | |||
| 19.11.2025 | 16:13:00,386 | 500 | 4,338 | |
| 125 | 4,338 | |||
| 500 | 4,338 | |||
| 375 | 4,338 | |||
| 19.11.2025 | 16:11:12,576 | 1 605 | 4,33 | |
| 1 000 | 4,33 | |||
| 605 | 4,33 | |||
| 1 605 | 4,33 | |||
| 19.11.2025 | 16:11:10,662 | 1 500 | 4,3305 | |
| 1 500 | 4,3305 | |||
| 1 250 | 4,3305 | |||
| 250 | 4,3305 | |||
| 19.11.2025 | 16:10:56,666 | 1 155 | 4,3305 | |
| 1 155 | 4,3305 | |||
| 1 155 | 4,3305 | |||
| 19.11.2025 | 16:10:54,703 | 700 | 4,349 | |
| 250 | 4,349 | |||
| 250 | 4,349 | |||
| 700 | 4,349 | |||
| 200 | 4,349 | |||
| 19.11.2025 | 16:10:47,524 | 565 | 4,3305 | |
| 565 | 4,3305 | |||
| 565 | 4,3305 | |||
| 19.11.2025 | 16:10:47,344 | 1 155 | 4,3305 | |
| 1 155 | 4,3305 | |||
| 1 155 | 4,3305 | |||
| 19.11.2025 | 16:10:44,328 | 1 280 | 4,3305 | |
| 1 280 | 4,3305 | |||
| 125 | 4,3305 | |||
| 1 155 | 4,3305 | |||
| 19.11.2025 | 16:09:59,778 | 150 | 4,349 | |
| 125 | 4,349 | |||
| 25 | 4,349 | |||
| 150 | 4,349 | |||
| 19.11.2025 | 16:08:32,013 | 300 | 4,347 | |
| 300 | 4,347 | |||
| 175 | 4,347 | |||
| 125 | 4,347 | |||
| 19.11.2025 | 16:06:20,210 | 12 | 4,3395 | |
| 12 | 4,3395 | |||
| 12 | 4,3395 | |||
| 19.11.2025 | 16:05:58,831 | 1 920 | 4,325 | |
| 1 000 | 4,325 | |||
| 920 | 4,325 | |||
| 1 920 | 4,325 | |||
| 19.11.2025 | 16:05:49,941 | 47 | 4,3395 | |
| 47 | 4,3395 | |||
| 47 | 4,3395 | |||
| 19.11.2025 | 16:03:55,357 | 50 | 4,3395 | |
| 50 | 4,3395 | |||
| 50 | 4,3395 | |||
| 19.11.2025 | 16:03:30,377 | 577 | 4,3395 | |
| 77 | 4,3395 | |||
| 500 | 4,3395 | |||
| 577 | 4,3395 | |||
| 19.11.2025 | 16:02:43,710 | 999 | 4,3215 | |
| 125 | 4,3215 | |||
| 874 | 4,3215 | |||
| 999 | 4,3215 | |||
| 19.11.2025 | 16:01:53,183 | 150 | 4,349 | |
| 150 | 4,349 | |||
| 125 | 4,349 | |||
| 25 | 4,349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00