Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1473
1864
253,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 10:22:56,278 | 30 | 258,50 | |
| 30 | 258,50 | |||
| 30 | 258,50 | |||
| 01.07.2025 | 10:22:45,773 | 2 | 258,60 | |
| 2 | 258,60 | |||
| 2 | 258,60 | |||
| 01.07.2025 | 10:22:42,485 | 38 | 258,50 | |
| 38 | 258,50 | |||
| 38 | 258,50 | |||
| 01.07.2025 | 10:22:20,315 | 6 | 258,65 | |
| 6 | 258,65 | |||
| 6 | 258,65 | |||
| 01.07.2025 | 10:22:07,188 | 7 | 258,45 | |
| 7 | 258,45 | |||
| 7 | 258,45 | |||
| 01.07.2025 | 10:21:34,790 | 100 | 258,55 | |
| 100 | 258,55 | |||
| 100 | 258,55 | |||
| 01.07.2025 | 10:21:29,974 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 01.07.2025 | 10:21:20,300 | 2 | 258,40 | |
| 2 | 258,40 | |||
| 2 | 258,40 | |||
| 01.07.2025 | 10:21:12,368 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 01.07.2025 | 10:21:09,895 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 01.07.2025 | 10:20:56,511 | 4 | 257,95 | |
| 4 | 257,95 | |||
| 4 | 257,95 | |||
| 01.07.2025 | 10:20:27,506 | 20 | 258,15 | |
| 20 | 258,15 | |||
| 20 | 258,15 | |||
| 01.07.2025 | 10:20:27,132 | 25 | 258,00 | |
| 20 | 258,00 | |||
| 25 | 258,00 | |||
| 5 | 258,00 | |||
| 01.07.2025 | 10:20:25,814 | 100 | 258,05 | |
| 100 | 258,05 | |||
| 100 | 258,05 | |||
| 01.07.2025 | 10:20:13,868 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 01.07.2025 | 10:20:07,255 | 120 | 258,30 | |
| 120 | 258,30 | |||
| 120 | 258,30 | |||
| 01.07.2025 | 10:19:59,589 | 3 | 258,05 | |
| 3 | 258,05 | |||
| 3 | 258,05 | |||
| 01.07.2025 | 10:19:55,346 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 01.07.2025 | 10:19:35,493 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 01.07.2025 | 10:19:25,218 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 | |||
| 01.07.2025 | 10:19:18,166 | 8 | 258,25 | |
| 8 | 258,25 | |||
| 8 | 258,25 | |||
| 01.07.2025 | 10:19:15,275 | 48 | 258,25 | |
| 48 | 258,25 | |||
| 48 | 258,25 | |||
| 01.07.2025 | 10:19:14,666 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 01.07.2025 | 10:19:07,455 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 01.07.2025 | 10:18:46,873 | 19 | 258,30 | |
| 19 | 258,30 | |||
| 19 | 258,30 | |||
| 01.07.2025 | 10:18:42,199 | 18 | 258,05 | |
| 18 | 258,05 | |||
| 18 | 258,05 | |||
| 01.07.2025 | 10:18:02,280 | 2 | 258,00 | |
| 2 | 258,00 | |||
| 2 | 258,00 | |||
| 01.07.2025 | 10:17:45,107 | 7 | 257,85 | |
| 7 | 257,85 | |||
| 7 | 257,85 | |||
| 01.07.2025 | 10:17:37,031 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 01.07.2025 | 10:17:24,265 | 12 | 258,05 | |
| 12 | 258,05 | |||
| 12 | 258,05 | |||
| 01.07.2025 | 10:17:00,309 | 10 | 257,80 | |
| 10 | 257,80 | |||
| 10 | 257,80 | |||
| 01.07.2025 | 10:16:51,217 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 01.07.2025 | 10:16:48,240 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 01.07.2025 | 10:16:39,545 | 43 | 257,95 | |
| 43 | 257,95 | |||
| 43 | 257,95 | |||
| 01.07.2025 | 10:16:35,495 | 16 | 257,95 | |
| 16 | 257,95 | |||
| 16 | 257,95 | |||
| 01.07.2025 | 10:16:34,460 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 01.07.2025 | 10:16:07,972 | 12 | 258,40 | |
| 12 | 258,40 | |||
| 12 | 258,40 | |||
| 01.07.2025 | 10:15:59,208 | 50 | 258,10 | |
| 50 | 258,10 | |||
| 50 | 258,10 | |||
| 01.07.2025 | 10:15:54,448 | 35 | 258,45 | |
| 35 | 258,45 | |||
| 35 | 258,45 | |||
| 01.07.2025 | 10:15:36,378 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 01.07.2025 | 10:15:33,906 | 100 | 257,95 | |
| 100 | 257,95 | |||
| 100 | 257,95 | |||
| 01.07.2025 | 10:15:24,773 | 3 | 257,65 | |
| 3 | 257,65 | |||
| 3 | 257,65 | |||
| 01.07.2025 | 10:14:57,757 | 6 | 257,50 | |
| 6 | 257,50 | |||
| 6 | 257,50 | |||
| 01.07.2025 | 10:14:50,629 | 30 | 257,50 | |
| 30 | 257,50 | |||
| 30 | 257,50 | |||
| 01.07.2025 | 10:14:46,267 | 40 | 257,50 | |
| 40 | 257,50 | |||
| 40 | 257,50 | |||
| 01.07.2025 | 10:14:42,826 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 01.07.2025 | 10:14:29,540 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 01.07.2025 | 10:14:27,733 | 40 | 257,35 | |
| 40 | 257,35 | |||
| 40 | 257,35 | |||
| 01.07.2025 | 10:14:22,183 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 01.07.2025 | 10:14:20,119 | 18 | 257,35 | |
| 18 | 257,35 | |||
| 18 | 257,35 | |||
| 01.07.2025 | 10:14:11,450 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 01.07.2025 | 10:13:58,311 | 21 | 257,20 | |
| 21 | 257,20 | |||
| 21 | 257,20 | |||
| 01.07.2025 | 10:13:54,027 | 2 | 257,35 | |
| 2 | 257,35 | |||
| 2 | 257,35 | |||
| 01.07.2025 | 10:13:50,004 | 3 | 257,05 | |
| 3 | 257,05 | |||
| 3 | 257,05 | |||
| 01.07.2025 | 10:13:45,985 | 100 | 257,15 | |
| 100 | 257,15 | |||
| 100 | 257,15 | |||
| 01.07.2025 | 10:13:29,770 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 01.07.2025 | 10:12:54,370 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01.07.2025 | 10:12:06,572 | 20 | 256,85 | |
| 20 | 256,85 | |||
| 20 | 256,85 | |||
| 01.07.2025 | 10:11:52,959 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 01.07.2025 | 10:11:42,629 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 01.07.2025 | 10:11:30,346 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 01.07.2025 | 10:11:27,868 | 2 | 256,95 | |
| 2 | 256,95 | |||
| 2 | 256,95 | |||
| 01.07.2025 | 10:11:27,322 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01.07.2025 | 10:11:25,411 | 8 | 256,40 | |
| 8 | 256,40 | |||
| 8 | 256,40 | |||
| 01.07.2025 | 10:11:24,521 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 01.07.2025 | 10:11:24,165 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01.07.2025 | 10:11:23,594 | 5 | 257,15 | |
| 5 | 257,15 | |||
| 5 | 257,15 | |||
| 01.07.2025 | 10:11:17,148 | 10 | 257,05 | |
| 10 | 257,05 | |||
| 10 | 257,05 | |||
| 01.07.2025 | 10:10:19,719 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 01.07.2025 | 10:10:04,682 | 48 | 257,40 | |
| 48 | 257,40 | |||
| 48 | 257,40 | |||
| 01.07.2025 | 10:10:03,127 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 01.07.2025 | 10:10:02,654 | 100 | 257,35 | |
| 100 | 257,35 | |||
| 100 | 257,35 | |||
| 01.07.2025 | 10:09:41,255 | 181 | 257,00 | |
| 181 | 257,00 | |||
| 26 | 257,00 | |||
| 5 | 257,00 | |||
| 150 | 257,00 | |||
| 01.07.2025 | 10:09:39,323 | 18 | 256,95 | |
| 18 | 256,95 | |||
| 18 | 256,95 | |||
| 01.07.2025 | 10:09:31,513 | 20 | 256,95 | |
| 20 | 256,95 | |||
| 20 | 256,95 | |||
| 01.07.2025 | 10:09:09,775 | 2 | 256,70 | |
| 2 | 256,70 | |||
| 2 | 256,70 | |||
| 01.07.2025 | 10:09:05,185 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 01.07.2025 | 10:09:04,767 | 16 | 256,60 | |
| 16 | 256,60 | |||
| 16 | 256,60 | |||
| 01.07.2025 | 10:08:59,453 | 227 | 256,55 | |
| 227 | 256,55 | |||
| 227 | 256,55 | |||
| 01.07.2025 | 10:08:52,624 | 300 | 256,55 | |
| 300 | 256,55 | |||
| 300 | 256,55 | |||
| 01.07.2025 | 10:08:27,525 | 80 | 256,60 | |
| 80 | 256,60 | |||
| 80 | 256,60 | |||
| 01.07.2025 | 10:07:53,701 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01.07.2025 | 10:07:08,727 | 12 | 256,90 | |
| 12 | 256,90 | |||
| 12 | 256,90 | |||
| 01.07.2025 | 10:06:58,967 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01.07.2025 | 10:06:28,773 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 01.07.2025 | 10:06:19,270 | 3 | 256,40 | |
| 3 | 256,40 | |||
| 3 | 256,40 | |||
| 01.07.2025 | 10:06:08,353 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 01.07.2025 | 10:05:41,096 | 145 | 256,10 | |
| 145 | 256,10 | |||
| 145 | 256,10 | |||
| 01.07.2025 | 10:05:30,328 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 01.07.2025 | 10:05:30,151 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.07.2025 | 10:05:25,420 | 5 | 255,70 | |
| 5 | 255,70 | |||
| 5 | 255,70 | |||
| 01.07.2025 | 10:05:20,855 | 12 | 255,40 | |
| 12 | 255,40 | |||
| 12 | 255,40 | |||
| 01.07.2025 | 10:05:16,780 | 12 | 255,45 | |
| 12 | 255,45 | |||
| 12 | 255,45 | |||
| 01.07.2025 | 10:05:16,111 | 2 | 255,45 | |
| 2 | 255,45 | |||
| 2 | 255,45 | |||
| 01.07.2025 | 10:05:13,926 | 3 | 255,45 | |
| 3 | 255,45 | |||
| 3 | 255,45 | |||
| 01.07.2025 | 10:05:09,361 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01.07.2025 | 10:04:57,460 | 12 | 255,10 | |
| 12 | 255,10 | |||
| 12 | 255,10 | |||
| 01.07.2025 | 10:04:57,382 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01.07.2025 | 10:04:48,571 | 3 535 | 254,55 | |
| 500 | 254,55 | |||
| 500 | 254,55 | |||
| 3 535 | 254,55 | |||
| 1 535 | 254,55 | |||
| 1 000 | 254,55 | |||
| 01.07.2025 | 10:04:26,795 | 1 165 | 254,00 | |
| 110 | 254,00 | |||
| 4 | 254,00 | |||
| 5 | 254,00 | |||
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 10 | 254,00 | |||
| 30 | 254,00 | |||
| 1 000 | 254,00 | |||
| 1 165 | 254,00 | |||
| 01.07.2025 | 10:04:11,777 | 300 | 254,80 | |
| 300 | 254,80 | |||
| 300 | 254,80 | |||
| 01.07.2025 | 10:03:40,486 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.07.2025 | 10:03:34,039 | 3 | 254,55 | |
| 3 | 254,55 | |||
| 3 | 254,55 | |||
| 01.07.2025 | 10:03:31,175 | 18 | 254,55 | |
| 18 | 254,55 | |||
| 18 | 254,55 | |||
| 01.07.2025 | 10:03:28,988 | 100 | 254,75 | |
| 100 | 254,75 | |||
| 100 | 254,75 | |||
| 01.07.2025 | 10:03:21,843 | 27 | 254,55 | |
| 27 | 254,55 | |||
| 27 | 254,55 | |||
| 01.07.2025 | 10:03:03,047 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 10:03:01,622 | 80 | 254,65 | |
| 80 | 254,65 | |||
| 80 | 254,65 | |||
| 01.07.2025 | 10:02:54,817 | 225 | 255,00 | |
| 222 | 255,00 | |||
| 3 | 255,00 | |||
| 225 | 255,00 | |||
| 01.07.2025 | 10:02:51,988 | 150 | 255,05 | |
| 150 | 255,05 | |||
| 150 | 255,05 | |||
| 01.07.2025 | 10:02:50,084 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 01.07.2025 | 10:01:29,547 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 01.07.2025 | 10:01:24,969 | 15 | 255,95 | |
| 15 | 255,95 | |||
| 15 | 255,95 | |||
| 01.07.2025 | 10:01:09,490 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 01.07.2025 | 10:00:56,912 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 01.07.2025 | 10:00:39,578 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 01.07.2025 | 10:00:32,729 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 01.07.2025 | 10:00:17,192 | 51 | 255,00 | |
| 10 | 255,00 | |||
| 6 | 255,00 | |||
| 25 | 255,00 | |||
| 51 | 255,00 | |||
| 10 | 255,00 | |||
| 01.07.2025 | 10:00:12,371 | 4 | 255,50 | |
| 4 | 255,50 | |||
| 4 | 255,50 | |||
| 01.07.2025 | 10:00:11,372 | 120 | 255,20 | |
| 20 | 255,20 | |||
| 100 | 255,20 | |||
| 120 | 255,20 | |||
| 01.07.2025 | 10:00:11,195 | 97 | 255,50 | |
| 10 | 255,50 | |||
| 20 | 255,50 | |||
| 72 | 255,50 | |||
| 50 | 255,50 | |||
| 25 | 255,50 | |||
| 2 | 255,50 | |||
| 15 | 255,50 | |||
| 01.07.2025 | 09:59:47,163 | 40 | 256,15 | |
| 40 | 256,15 | |||
| 40 | 256,15 | |||
| 01.07.2025 | 09:59:32,531 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 01.07.2025 | 09:59:26,047 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 01.07.2025 | 09:59:12,238 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2025 | 09:59:07,353 | 80 | 256,30 | |
| 80 | 256,30 | |||
| 80 | 256,30 | |||
| 01.07.2025 | 09:58:56,428 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 01.07.2025 | 09:58:44,669 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01.07.2025 | 09:58:23,311 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 01.07.2025 | 09:56:42,172 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 01.07.2025 | 09:56:38,269 | 100 | 256,20 | |
| 100 | 256,20 | |||
| 100 | 256,20 | |||
| 01.07.2025 | 09:56:37,188 | 4 | 256,20 | |
| 4 | 256,20 | |||
| 4 | 256,20 | |||
| 01.07.2025 | 09:56:21,226 | 15 | 256,20 | |
| 15 | 256,20 | |||
| 15 | 256,20 | |||
| 01.07.2025 | 09:55:59,232 | 233 | 256,25 | |
| 233 | 256,25 | |||
| 233 | 256,25 | |||
| 01.07.2025 | 09:55:55,571 | 32 | 256,10 | |
| 32 | 256,10 | |||
| 32 | 256,10 | |||
| 01.07.2025 | 09:55:42,468 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 01.07.2025 | 09:55:33,384 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 01.07.2025 | 09:55:05,698 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 01.07.2025 | 09:55:03,431 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 01.07.2025 | 09:54:45,102 | 25 | 256,10 | |
| 25 | 256,10 | |||
| 25 | 256,10 | |||
| 01.07.2025 | 09:54:38,045 | 99 | 255,80 | |
| 99 | 255,80 | |||
| 99 | 255,80 | |||
| 01.07.2025 | 09:54:35,933 | 37 | 255,85 | |
| 37 | 255,85 | |||
| 37 | 255,85 | |||
| 01.07.2025 | 09:54:33,428 | 100 | 255,75 | |
| 100 | 255,75 | |||
| 100 | 255,75 | |||
| 01.07.2025 | 09:54:31,739 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2025 | 09:54:30,740 | 15 | 255,95 | |
| 15 | 255,95 | |||
| 15 | 255,95 | |||
| 01.07.2025 | 09:54:22,368 | 8 | 255,75 | |
| 8 | 255,75 | |||
| 8 | 255,75 | |||
| 01.07.2025 | 09:54:16,249 | 35 | 255,75 | |
| 35 | 255,75 | |||
| 35 | 255,75 | |||
| 01.07.2025 | 09:53:54,528 | 6 | 255,75 | |
| 6 | 255,75 | |||
| 6 | 255,75 | |||
| 01.07.2025 | 09:53:48,173 | 39 | 255,65 | |
| 39 | 255,65 | |||
| 39 | 255,65 | |||
| 01.07.2025 | 09:53:41,327 | 15 | 255,75 | |
| 15 | 255,75 | |||
| 15 | 255,75 | |||
| 01.07.2025 | 09:53:32,796 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 01.07.2025 | 09:53:01,783 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 01.07.2025 | 09:52:48,789 | 5 | 255,70 | |
| 5 | 255,70 | |||
| 5 | 255,70 | |||
| 01.07.2025 | 09:52:29,837 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 01.07.2025 | 09:52:24,611 | 2 | 255,75 | |
| 2 | 255,75 | |||
| 2 | 255,75 | |||
| 01.07.2025 | 09:52:02,012 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 1 | 256,90 | |||
| 9 | 256,90 | |||
| 01.07.2025 | 09:51:54,056 | 300 | 255,85 | |
| 300 | 255,85 | |||
| 300 | 255,85 | |||
| 01.07.2025 | 09:51:52,632 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 01.07.2025 | 09:51:50,225 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01.07.2025 | 09:51:11,147 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 01.07.2025 | 09:50:49,761 | 20 | 255,90 | |
| 20 | 255,90 | |||
| 20 | 255,90 | |||
| 01.07.2025 | 09:50:47,064 | 15 | 255,90 | |
| 15 | 255,90 | |||
| 15 | 255,90 | |||
| 01.07.2025 | 09:50:45,780 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 01.07.2025 | 09:50:27,075 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 01.07.2025 | 09:50:01,901 | 15 | 255,75 | |
| 15 | 255,75 | |||
| 15 | 255,75 | |||
| 01.07.2025 | 09:49:59,438 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 01.07.2025 | 09:49:59,207 | 50 | 255,45 | |
| 50 | 255,45 | |||
| 50 | 255,45 | |||
| 01.07.2025 | 09:49:57,684 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 01.07.2025 | 09:49:48,753 | 268 | 255,60 | |
| 268 | 255,60 | |||
| 268 | 255,60 | |||
| 01.07.2025 | 09:49:46,366 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.07.2025 | 09:49:45,754 | 268 | 255,55 | |
| 268 | 255,55 | |||
| 268 | 255,55 | |||
| 01.07.2025 | 09:49:44,349 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 01.07.2025 | 09:49:43,828 | 13 | 255,60 | |
| 1 | 255,60 | |||
| 13 | 255,60 | |||
| 12 | 255,60 | |||
| 01.07.2025 | 09:49:12,738 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 01.07.2025 | 09:48:53,957 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 01.07.2025 | 09:48:52,357 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 50 | 255,80 | |||
| 01.07.2025 | 09:48:46,258 | 4 | 255,80 | |
| 4 | 255,80 | |||
| 4 | 255,80 | |||
| 01.07.2025 | 09:48:35,027 | 7 | 255,80 | |
| 7 | 255,80 | |||
| 7 | 255,80 | |||
| 01.07.2025 | 09:48:24,816 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 01.07.2025 | 09:48:17,151 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 01.07.2025 | 09:48:16,680 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 01.07.2025 | 09:48:07,561 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 09:47:57,520 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 01.07.2025 | 09:47:47,393 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01.07.2025 | 09:47:46,441 | 50 | 255,55 | |
| 50 | 255,55 | |||
| 50 | 255,55 | |||
| 01.07.2025 | 09:47:44,743 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 01.07.2025 | 09:47:24,102 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 01.07.2025 | 09:47:22,071 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 01.07.2025 | 09:47:21,725 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 01.07.2025 | 09:47:08,491 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 09:46:58,841 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 09:46:54,630 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01.07.2025 | 09:46:51,617 | 18 | 255,65 | |
| 18 | 255,65 | |||
| 18 | 255,65 | |||
| 01.07.2025 | 09:46:50,995 | 19 | 255,65 | |
| 19 | 255,65 | |||
| 19 | 255,65 | |||
| 01.07.2025 | 09:46:48,582 | 19 | 255,65 | |
| 19 | 255,65 | |||
| 19 | 255,65 | |||
| 01.07.2025 | 09:46:07,577 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 01.07.2025 | 09:45:54,786 | 14 | 255,50 | |
| 14 | 255,50 | |||
| 14 | 255,50 | |||
| 01.07.2025 | 09:45:53,535 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 01.07.2025 | 09:45:13,917 | 13 | 255,45 | |
| 13 | 255,45 | |||
| 13 | 255,45 | |||
| 01.07.2025 | 09:45:11,457 | 30 | 255,45 | |
| 30 | 255,45 | |||
| 30 | 255,45 | |||
| 01.07.2025 | 09:45:09,266 | 39 | 255,65 | |
| 39 | 255,65 | |||
| 39 | 255,65 | |||
| 01.07.2025 | 09:44:54,502 | 11 | 255,65 | |
| 11 | 255,65 | |||
| 11 | 255,65 | |||
| 01.07.2025 | 09:44:52,777 | 5 | 255,65 | |
| 5 | 255,65 | |||
| 5 | 255,65 | |||
| 01.07.2025 | 09:44:51,417 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 01.07.2025 | 09:44:18,750 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 01.07.2025 | 09:44:11,503 | 25 | 255,25 | |
| 25 | 255,25 | |||
| 25 | 255,25 | |||
| 01.07.2025 | 09:44:07,530 | 2 | 255,55 | |
| 2 | 255,55 | |||
| 2 | 255,55 | |||
| 01.07.2025 | 09:43:59,554 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 01.07.2025 | 09:43:56,508 | 50 | 255,25 | |
| 50 | 255,25 | |||
| 50 | 255,25 | |||
| 01.07.2025 | 09:43:37,892 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 01.07.2025 | 09:43:33,060 | 54 | 255,60 | |
| 33 | 255,60 | |||
| 3 | 255,60 | |||
| 10 | 255,60 | |||
| 54 | 255,60 | |||
| 8 | 255,60 | |||
| 01.07.2025 | 09:43:18,764 | 300 | 255,60 | |
| 300 | 255,60 | |||
| 300 | 255,60 | |||
| 01.07.2025 | 09:43:16,058 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 01.07.2025 | 09:43:08,426 | 15 | 255,60 | |
| 15 | 255,60 | |||
| 15 | 255,60 | |||
| 01.07.2025 | 09:42:14,431 | 100 | 255,75 | |
| 100 | 255,75 | |||
| 100 | 255,75 | |||
| 01.07.2025 | 09:41:16,661 | 11 | 255,30 | |
| 11 | 255,30 | |||
| 11 | 255,30 | |||
| 01.07.2025 | 09:41:12,588 | 97 | 255,30 | |
| 97 | 255,30 | |||
| 97 | 255,30 | |||
| 01.07.2025 | 09:41:04,998 | 158 | 255,25 | |
| 158 | 255,25 | |||
| 158 | 255,25 | |||
| 01.07.2025 | 09:41:04,112 | 18 | 255,50 | |
| 18 | 255,50 | |||
| 18 | 255,50 | |||
| 01.07.2025 | 09:40:57,904 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 01.07.2025 | 09:40:11,639 | 113 | 255,00 | |
| 113 | 255,00 | |||
| 113 | 255,00 | |||
| 01.07.2025 | 09:39:55,275 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 09:39:52,859 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 01.07.2025 | 09:39:32,010 | 85 | 254,90 | |
| 85 | 254,90 | |||
| 85 | 254,90 | |||
| 01.07.2025 | 09:39:26,878 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.07.2025 | 09:39:26,432 | 12 | 254,85 | |
| 12 | 254,85 | |||
| 12 | 254,85 | |||
| 01.07.2025 | 09:39:21,338 | 10 | 254,85 | |
| 10 | 254,85 | |||
| 10 | 254,85 | |||
| 01.07.2025 | 09:39:10,793 | 100 | 254,80 | |
| 100 | 254,80 | |||
| 100 | 254,80 | |||
| 01.07.2025 | 09:39:03,492 | 5 | 254,75 | |
| 5 | 254,75 | |||
| 5 | 254,75 | |||
| 01.07.2025 | 09:38:51,236 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 01.07.2025 | 09:38:32,590 | 75 | 254,75 | |
| 75 | 254,75 | |||
| 75 | 254,75 | |||
| 01.07.2025 | 09:38:10,017 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 01.07.2025 | 09:37:40,922 | 147 | 254,65 | |
| 147 | 254,65 | |||
| 147 | 254,65 | |||
| 01.07.2025 | 09:37:36,871 | 147 | 254,60 | |
| 147 | 254,60 | |||
| 147 | 254,60 | |||
| 01.07.2025 | 09:37:32,242 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 01.07.2025 | 09:37:21,230 | 75 | 254,65 | |
| 75 | 254,65 | |||
| 75 | 254,65 | |||
| 01.07.2025 | 09:37:20,367 | 20 | 254,65 | |
| 20 | 254,65 | |||
| 20 | 254,65 | |||
| 01.07.2025 | 09:37:19,239 | 60 | 254,65 | |
| 60 | 254,65 | |||
| 60 | 254,65 | |||
| 01.07.2025 | 09:37:14,253 | 2 | 254,65 | |
| 2 | 254,65 | |||
| 2 | 254,65 | |||
| 01.07.2025 | 09:36:30,264 | 40 | 254,80 | |
| 40 | 254,80 | |||
| 40 | 254,80 | |||
| 01.07.2025 | 09:36:18,141 | 200 | 254,80 | |
| 200 | 254,80 | |||
| 200 | 254,80 | |||
| 01.07.2025 | 09:36:05,162 | 44 | 254,70 | |
| 44 | 254,70 | |||
| 44 | 254,70 | |||
| 01.07.2025 | 09:36:02,880 | 3 | 254,40 | |
| 3 | 254,40 | |||
| 3 | 254,40 | |||
| 01.07.2025 | 09:36:00,653 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 01.07.2025 | 09:35:57,928 | 4 | 254,65 | |
| 4 | 254,65 | |||
| 4 | 254,65 | |||
| 01.07.2025 | 09:35:47,496 | 12 | 254,55 | |
| 12 | 254,55 | |||
| 12 | 254,55 | |||
| 01.07.2025 | 09:35:32,902 | 2 | 254,55 | |
| 2 | 254,55 | |||
| 2 | 254,55 | |||
| 01.07.2025 | 09:35:21,737 | 35 | 254,55 | |
| 35 | 254,55 | |||
| 35 | 254,55 | |||
| 01.07.2025 | 09:34:07,596 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 01.07.2025 | 09:34:01,207 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 01.07.2025 | 09:33:57,619 | 3 | 254,15 | |
| 3 | 254,15 | |||
| 3 | 254,15 | |||
| 01.07.2025 | 09:33:51,670 | 3 | 254,40 | |
| 3 | 254,40 | |||
| 3 | 254,40 | |||
| 01.07.2025 | 09:33:40,793 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2025 | 09:33:24,225 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 09:33:22,203 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2025 | 09:32:57,963 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 01.07.2025 | 09:32:54,652 | 19 | 254,15 | |
| 19 | 254,15 | |||
| 19 | 254,15 | |||
| 01.07.2025 | 09:32:54,239 | 50 | 254,15 | |
| 50 | 254,15 | |||
| 50 | 254,15 | |||
| 01.07.2025 | 09:32:52,449 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2025 | 09:32:48,984 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 01.07.2025 | 09:32:42,878 | 215 | 254,05 | |
| 215 | 254,05 | |||
| 215 | 254,05 | |||
| 01.07.2025 | 09:32:42,003 | 7 | 254,15 | |
| 7 | 254,15 | |||
| 7 | 254,15 | |||
| 01.07.2025 | 09:32:36,986 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2025 | 09:32:33,521 | 8 | 254,15 | |
| 8 | 254,15 | |||
| 8 | 254,15 | |||
| 01.07.2025 | 09:32:26,642 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 01.07.2025 | 09:32:24,158 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 01.07.2025 | 09:32:22,098 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 01.07.2025 | 09:32:17,314 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 01.07.2025 | 09:31:53,025 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 01.07.2025 | 09:31:27,271 | 8 | 254,00 | |
| 8 | 254,00 | |||
| 8 | 254,00 | |||
| 01.07.2025 | 09:31:23,575 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 01.07.2025 | 09:31:07,092 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 01.07.2025 | 09:30:50,625 | 12 | 254,20 | |
| 12 | 254,20 | |||
| 12 | 254,20 | |||
| 01.07.2025 | 09:30:48,600 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 01.07.2025 | 09:30:25,135 | 19 | 254,20 | |
| 19 | 254,20 | |||
| 19 | 254,20 | |||
| 01.07.2025 | 09:30:22,092 | 9 | 253,85 | |
| 9 | 253,85 | |||
| 9 | 253,85 | |||
| 01.07.2025 | 09:30:20,789 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 01.07.2025 | 09:30:15,153 | 189 | 254,15 | |
| 189 | 254,15 | |||
| 189 | 254,15 | |||
| 01.07.2025 | 09:29:53,876 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 01.07.2025 | 09:29:20,382 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 01.07.2025 | 09:29:18,365 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 01.07.2025 | 09:28:52,410 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 01.07.2025 | 09:28:49,494 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2025 | 09:28:44,489 | 15 | 254,00 | |
| 15 | 254,00 | |||
| 15 | 254,00 | |||
| 01.07.2025 | 09:27:59,673 | 31 | 253,90 | |
| 31 | 253,90 | |||
| 31 | 253,90 | |||
| 01.07.2025 | 09:27:59,181 | 50 | 253,90 | |
| 10 | 253,90 | |||
| 40 | 253,90 | |||
| 50 | 253,90 | |||
| 01.07.2025 | 09:27:47,652 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 01.07.2025 | 09:27:44,909 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2025 | 09:27:44,432 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 01.07.2025 | 09:27:44,381 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 01.07.2025 | 09:27:43,026 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 01.07.2025 | 09:27:38,242 | 98 | 254,15 | |
| 98 | 254,15 | |||
| 98 | 254,15 | |||
| 01.07.2025 | 09:27:17,148 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2025 | 09:26:41,732 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 01.07.2025 | 09:26:33,419 | 12 | 254,00 | |
| 12 | 254,00 | |||
| 12 | 254,00 | |||
| 01.07.2025 | 09:26:30,015 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 01.07.2025 | 09:25:10,124 | 40 | 254,15 | |
| 40 | 254,15 | |||
| 40 | 254,15 | |||
| 01.07.2025 | 09:25:01,538 | 7 | 254,15 | |
| 7 | 254,15 | |||
| 7 | 254,15 | |||
| 01.07.2025 | 09:24:17,954 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 01.07.2025 | 09:24:02,183 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 01.07.2025 | 09:23:50,178 | 6 | 254,20 | |
| 6 | 254,20 | |||
| 6 | 254,20 | |||
| 01.07.2025 | 09:23:34,399 | 300 | 254,05 | |
| 300 | 254,05 | |||
| 300 | 254,05 | |||
| 01.07.2025 | 09:23:31,889 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 09:23:31,233 | 11 | 254,15 | |
| 11 | 254,15 | |||
| 11 | 254,15 | |||
| 01.07.2025 | 09:23:29,089 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2025 | 09:22:54,305 | 55 | 253,95 | |
| 55 | 253,95 | |||
| 55 | 253,95 | |||
| 01.07.2025 | 09:22:54,082 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 09:22:51,634 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 01.07.2025 | 09:22:50,944 | 12 | 254,05 | |
| 12 | 254,05 | |||
| 12 | 254,05 | |||
| 01.07.2025 | 09:22:39,995 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 01.07.2025 | 09:22:28,389 | 16 | 254,00 | |
| 16 | 254,00 | |||
| 16 | 254,00 | |||
| 01.07.2025 | 09:22:27,585 | 15 | 253,65 | |
| 15 | 253,65 | |||
| 15 | 253,65 | |||
| 01.07.2025 | 09:21:31,091 | 200 | 253,75 | |
| 200 | 253,75 | |||
| 200 | 253,75 | |||
| 01.07.2025 | 09:21:28,936 | 10 | 253,75 | |
| 10 | 253,75 | |||
| 10 | 253,75 | |||
| 01.07.2025 | 09:21:21,640 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2025 | 09:20:55,477 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 19 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2025 | 09:20:39,945 | 20 | 253,60 | |
| 20 | 253,60 | |||
| 20 | 253,60 | |||
| 01.07.2025 | 09:20:31,278 | 200 | 253,55 | |
| 200 | 253,55 | |||
| 200 | 253,55 | |||
| 01.07.2025 | 09:20:28,061 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 01.07.2025 | 09:20:15,357 | 1 | 253,55 | |
| 1 | 253,55 | |||
| 1 | 253,55 | |||
| 01.07.2025 | 09:19:44,182 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 01.07.2025 | 09:19:00,543 | 5 | 253,55 | |
| 5 | 253,55 | |||
| 5 | 253,55 | |||
| 01.07.2025 | 09:18:13,651 | 19 | 253,50 | |
| 19 | 253,50 | |||
| 19 | 253,50 | |||
| 01.07.2025 | 09:18:07,445 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:02:36
Letzte Aktualisierung:
01.07.2025 @ 15:02:36