Rheinmetall AG
- Information
- Last
- Buy
- Sell
2804
2281
1774.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 16:19:04.923 | 16 | 1 774.00 | |
| 16 | 1 774.00 | |||
| 16 | 1 774.00 | |||
| 24/10/2025 | 16:17:57.727 | 45 | 1 774.00 | |
| 45 | 1 774.00 | |||
| 45 | 1 774.00 | |||
| 24/10/2025 | 16:17:53.094 | 5 | 1 774.50 | |
| 5 | 1 774.50 | |||
| 5 | 1 774.50 | |||
| 24/10/2025 | 16:17:34.799 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 16:17:16.028 | 45 | 1 774.00 | |
| 45 | 1 774.00 | |||
| 45 | 1 774.00 | |||
| 24/10/2025 | 16:17:02.208 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 16:16:53.162 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 24/10/2025 | 16:16:27.402 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 16:16:08.395 | 9 | 1 775.00 | |
| 9 | 1 775.00 | |||
| 9 | 1 775.00 | |||
| 24/10/2025 | 16:15:46.300 | 5 | 1 776.00 | |
| 5 | 1 776.00 | |||
| 5 | 1 776.00 | |||
| 24/10/2025 | 16:15:44.150 | 6 | 1 776.00 | |
| 6 | 1 776.00 | |||
| 6 | 1 776.00 | |||
| 24/10/2025 | 16:14:51.424 | 40 | 1 778.00 | |
| 40 | 1 778.00 | |||
| 40 | 1 778.00 | |||
| 24/10/2025 | 16:14:42.635 | 5 | 1 778.50 | |
| 5 | 1 778.50 | |||
| 5 | 1 778.50 | |||
| 24/10/2025 | 16:14:42.382 | 4 | 1 778.50 | |
| 4 | 1 778.50 | |||
| 4 | 1 778.50 | |||
| 24/10/2025 | 16:14:40.336 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 24/10/2025 | 16:14:30.051 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 24/10/2025 | 16:13:43.920 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 16:13:36.776 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 16:13:18.264 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 16:13:06.484 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 24/10/2025 | 16:12:38.906 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 24/10/2025 | 16:12:00.873 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 16:11:27.100 | 6 | 1 779.00 | |
| 6 | 1 779.00 | |||
| 6 | 1 779.00 | |||
| 24/10/2025 | 16:11:17.829 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 16:11:17.618 | 46 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 43 | 1 778.00 | |||
| 24/10/2025 | 16:11:03.877 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 16:11:02.443 | 3 | 1 778.50 | |
| 3 | 1 778.50 | |||
| 3 | 1 778.50 | |||
| 24/10/2025 | 16:10:56.375 | 8 | 1 778.00 | |
| 8 | 1 778.00 | |||
| 8 | 1 778.00 | |||
| 24/10/2025 | 16:10:31.721 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 16:10:14.130 | 36 | 1 776.50 | |
| 36 | 1 776.50 | |||
| 36 | 1 776.50 | |||
| 24/10/2025 | 16:09:52.267 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 16:09:51.660 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 16:09:47.218 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 16:09:39.785 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 16:09:21.836 | 9 | 1 778.50 | |
| 9 | 1 778.50 | |||
| 9 | 1 778.50 | |||
| 24/10/2025 | 16:09:09.898 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 16:09:06.074 | 3 | 1 778.50 | |
| 3 | 1 778.50 | |||
| 3 | 1 778.50 | |||
| 24/10/2025 | 16:08:59.732 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 16:08:56.807 | 14 | 1 778.00 | |
| 14 | 1 778.00 | |||
| 14 | 1 778.00 | |||
| 24/10/2025 | 16:08:55.597 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 16:08:54.937 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 16:08:54.297 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 16:08:53.662 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 16:08:49.148 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 16:08:30.412 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 24/10/2025 | 16:08:10.516 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 16:07:58.179 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 24/10/2025 | 16:07:52.016 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 16:07:48.090 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 16:07:41.650 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 16:07:36.834 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 16:07:19.209 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 24/10/2025 | 16:07:05.829 | 3 | 1 776.00 | |
| 3 | 1 776.00 | |||
| 3 | 1 776.00 | |||
| 24/10/2025 | 16:06:50.536 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 16:06:31.315 | 12 | 1 777.50 | |
| 12 | 1 777.50 | |||
| 12 | 1 777.50 | |||
| 24/10/2025 | 16:06:31.187 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 24/10/2025 | 16:06:11.187 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 16:05:53.988 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 16:05:48.594 | 10 | 1 777.50 | |
| 10 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 24/10/2025 | 16:05:37.388 | 3 | 1 778.50 | |
| 3 | 1 778.50 | |||
| 3 | 1 778.50 | |||
| 24/10/2025 | 16:05:25.615 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 16:05:17.101 | 8 | 1 780.00 | |
| 8 | 1 780.00 | |||
| 8 | 1 780.00 | |||
| 24/10/2025 | 16:05:09.921 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 16:05:08.773 | 7 | 1 779.50 | |
| 7 | 1 779.50 | |||
| 7 | 1 779.50 | |||
| 24/10/2025 | 16:04:58.351 | 45 | 1 779.50 | |
| 45 | 1 779.50 | |||
| 45 | 1 779.50 | |||
| 24/10/2025 | 16:04:46.879 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 16:04:42.825 | 2 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 24/10/2025 | 16:04:25.105 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 16:04:23.351 | 16 | 1 779.00 | |
| 16 | 1 779.00 | |||
| 16 | 1 779.00 | |||
| 24/10/2025 | 16:04:18.414 | 7 | 1 778.50 | |
| 7 | 1 778.50 | |||
| 7 | 1 778.50 | |||
| 24/10/2025 | 16:04:00.052 | 25 | 1 778.50 | |
| 25 | 1 778.50 | |||
| 25 | 1 778.50 | |||
| 24/10/2025 | 16:03:40.474 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 16:03:36.018 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 16:03:28.389 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 24/10/2025 | 16:03:26.286 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 16:03:21.660 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 16:02:44.925 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 16:02:42.632 | 2 | 1 780.00 | |
| 2 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 24/10/2025 | 16:02:41.704 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 16:02:02.566 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 16:01:58.238 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 16:01:56.809 | 18 | 1 778.50 | |
| 18 | 1 778.50 | |||
| 18 | 1 778.50 | |||
| 24/10/2025 | 16:01:55.821 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 16:01:45.574 | 5 | 1 778.50 | |
| 5 | 1 778.50 | |||
| 5 | 1 778.50 | |||
| 24/10/2025 | 16:01:35.500 | 4 | 1 778.50 | |
| 4 | 1 778.50 | |||
| 4 | 1 778.50 | |||
| 24/10/2025 | 16:01:34.195 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 16:01:31.073 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 16:01:16.990 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 16:00:58.073 | 17 | 1 781.50 | |
| 17 | 1 781.50 | |||
| 17 | 1 781.50 | |||
| 24/10/2025 | 16:00:56.058 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 16:00:36.335 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 24/10/2025 | 16:00:34.346 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 16:00:26.753 | 45 | 1 782.00 | |
| 8 | 1 782.00 | |||
| 20 | 1 782.00 | |||
| 17 | 1 782.00 | |||
| 45 | 1 782.00 | |||
| 24/10/2025 | 16:00:23.594 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 24/10/2025 | 16:00:14.245 | 10 | 1 781.50 | |
| 10 | 1 781.50 | |||
| 10 | 1 781.50 | |||
| 24/10/2025 | 16:00:06.154 | 4 | 1 781.00 | |
| 4 | 1 781.00 | |||
| 4 | 1 781.00 | |||
| 24/10/2025 | 16:00:03.133 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 15:59:51.455 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 15:59:45.837 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 15:59:42.304 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 15:59:40.688 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 15:59:34.852 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 15:59:17.653 | 10 | 1 780.00 | |
| 10 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 24/10/2025 | 15:59:14.937 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 15:58:49.476 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 15:58:47.163 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 15:58:46.816 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 15:58:25.261 | 2 | 1 780.00 | |
| 2 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 24/10/2025 | 15:58:21.604 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 15:57:53.731 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 15:57:39.383 | 18 | 1 782.00 | |
| 5 | 1 782.00 | |||
| 13 | 1 782.00 | |||
| 13 | 1 782.00 | |||
| 5 | 1 782.00 | |||
| 24/10/2025 | 15:57:39.359 | 1 | 1 782.00 | |
| 1 | 1 782.00 | |||
| 1 | 1 782.00 | |||
| 24/10/2025 | 15:57:39.114 | 6 | 1 781.50 | |
| 6 | 1 781.50 | |||
| 6 | 1 781.50 | |||
| 24/10/2025 | 15:57:32.201 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 15:57:20.714 | 5 | 1 780.50 | |
| 5 | 1 780.50 | |||
| 5 | 1 780.50 | |||
| 24/10/2025 | 15:57:14.375 | 6 | 1 780.50 | |
| 6 | 1 780.50 | |||
| 6 | 1 780.50 | |||
| 24/10/2025 | 15:57:07.758 | 2 | 1 780.50 | |
| 2 | 1 780.50 | |||
| 2 | 1 780.50 | |||
| 24/10/2025 | 15:57:07.276 | 28 | 1 780.00 | |
| 28 | 1 780.00 | |||
| 28 | 1 780.00 | |||
| 24/10/2025 | 15:56:45.917 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 15:56:08.778 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 15:56:07.151 | 5 | 1 781.50 | |
| 5 | 1 781.50 | |||
| 5 | 1 781.50 | |||
| 24/10/2025 | 15:55:42.515 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 15:54:55.749 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 24/10/2025 | 15:54:43.613 | 20 | 1 781.00 | |
| 20 | 1 781.00 | |||
| 20 | 1 781.00 | |||
| 24/10/2025 | 15:54:35.998 | 3 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 24/10/2025 | 15:54:26.336 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 24/10/2025 | 15:54:24.950 | 5 | 1 780.00 | |
| 5 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 24/10/2025 | 15:54:20.670 | 5 | 1 781.00 | |
| 5 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 24/10/2025 | 15:54:18.391 | 5 | 1 781.00 | |
| 5 | 1 781.00 | |||
| 5 | 1 781.00 | |||
| 24/10/2025 | 15:54:16.076 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 15:53:55.553 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 15:53:54.446 | 1 | 1 781.50 | |
| 1 | 1 781.50 | |||
| 1 | 1 781.50 | |||
| 24/10/2025 | 15:53:51.408 | 8 | 1 780.50 | |
| 8 | 1 780.50 | |||
| 8 | 1 780.50 | |||
| 24/10/2025 | 15:53:34.965 | 45 | 1 780.50 | |
| 45 | 1 780.50 | |||
| 45 | 1 780.50 | |||
| 24/10/2025 | 15:53:33.126 | 21 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 20 | 1 780.00 | |||
| 21 | 1 780.00 | |||
| 24/10/2025 | 15:53:19.254 | 45 | 1 780.50 | |
| 45 | 1 780.50 | |||
| 45 | 1 780.50 | |||
| 24/10/2025 | 15:53:14.528 | 7 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 7 | 1 780.50 | |||
| 6 | 1 780.50 | |||
| 24/10/2025 | 15:52:49.848 | 45 | 1 779.00 | |
| 45 | 1 779.00 | |||
| 45 | 1 779.00 | |||
| 24/10/2025 | 15:52:36.674 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 15:52:28.838 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 15:52:14.521 | 3 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 24/10/2025 | 15:52:06.293 | 3 | 1 778.50 | |
| 3 | 1 778.50 | |||
| 3 | 1 778.50 | |||
| 24/10/2025 | 15:51:59.068 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 24/10/2025 | 15:51:58.238 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 15:51:53.857 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 24/10/2025 | 15:51:40.243 | 10 | 1 779.50 | |
| 10 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 24/10/2025 | 15:51:03.877 | 2 | 1 780.50 | |
| 2 | 1 780.50 | |||
| 2 | 1 780.50 | |||
| 24/10/2025 | 15:50:52.404 | 31 | 1 780.00 | |
| 6 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 10 | 1 780.00 | |||
| 3 | 1 780.00 | |||
| 31 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 24/10/2025 | 15:50:48.805 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 15:50:35.448 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 15:50:29.117 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 24/10/2025 | 15:49:52.967 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 15:49:33.053 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 24/10/2025 | 15:49:30.528 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 15:49:22.699 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 15:49:22.583 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 15:49:12.425 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 15:49:10.433 | 26 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 25 | 1 779.00 | |||
| 23 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 15:49:04.657 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 15:48:56.848 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 15:48:53.697 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 15:48:52.382 | 18 | 1 778.00 | |
| 18 | 1 778.00 | |||
| 18 | 1 778.00 | |||
| 24/10/2025 | 15:48:39.935 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 15:48:36.496 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 24/10/2025 | 15:48:24.392 | 5 | 1 777.50 | |
| 5 | 1 777.50 | |||
| 5 | 1 777.50 | |||
| 24/10/2025 | 15:48:22.938 | 4 | 1 777.50 | |
| 4 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 24/10/2025 | 15:48:05.002 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 15:46:35.769 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 15:45:59.313 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 15:45:38.914 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 24/10/2025 | 15:45:30.830 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 15:45:25.938 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 15:44:55.145 | 3 | 1 775.00 | |
| 3 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 24/10/2025 | 15:44:55.029 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 24/10/2025 | 15:44:40.037 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 15:44:15.492 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 15:44:05.970 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 24/10/2025 | 15:43:58.304 | 11 | 1 773.00 | |
| 11 | 1 773.00 | |||
| 11 | 1 773.00 | |||
| 24/10/2025 | 15:43:36.344 | 6 | 1 774.00 | |
| 6 | 1 774.00 | |||
| 6 | 1 774.00 | |||
| 24/10/2025 | 15:43:05.453 | 4 | 1 774.00 | |
| 4 | 1 774.00 | |||
| 4 | 1 774.00 | |||
| 24/10/2025 | 15:42:53.781 | 5 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 24/10/2025 | 15:42:52.884 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 15:42:52.793 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 15:42:50.364 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 15:42:46.142 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 15:42:44.334 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 15:42:41.751 | 3 | 1 775.00 | |
| 3 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 24/10/2025 | 15:42:41.112 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 15:42:33.681 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 15:42:17.392 | 14 | 1 773.00 | |
| 14 | 1 773.00 | |||
| 14 | 1 773.00 | |||
| 24/10/2025 | 15:42:13.236 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 15:42:06.129 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 15:42:03.675 | 40 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 39 | 1 772.50 | |||
| 40 | 1 772.50 | |||
| 24/10/2025 | 15:41:36.114 | 45 | 1 772.50 | |
| 45 | 1 772.50 | |||
| 45 | 1 772.50 | |||
| 24/10/2025 | 15:41:35.995 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 24/10/2025 | 15:41:10.337 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 15:40:54.548 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 15:40:52.826 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 24/10/2025 | 15:40:47.336 | 5 | 1 774.00 | |
| 5 | 1 774.00 | |||
| 5 | 1 774.00 | |||
| 24/10/2025 | 15:40:39.734 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 24/10/2025 | 15:40:29.465 | 45 | 1 773.50 | |
| 45 | 1 773.50 | |||
| 45 | 1 773.50 | |||
| 24/10/2025 | 15:40:18.553 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 24/10/2025 | 15:39:30.478 | 4 | 1 774.00 | |
| 4 | 1 774.00 | |||
| 4 | 1 774.00 | |||
| 24/10/2025 | 15:39:07.224 | 11 | 1 774.50 | |
| 11 | 1 774.50 | |||
| 11 | 1 774.50 | |||
| 24/10/2025 | 15:39:05.650 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 24/10/2025 | 15:39:03.686 | 3 | 1 774.00 | |
| 3 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 24/10/2025 | 15:39:00.959 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 15:38:51.892 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 24/10/2025 | 15:38:41.806 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 24/10/2025 | 15:38:13.167 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 15:37:26.933 | 45 | 1 773.00 | |
| 45 | 1 773.00 | |||
| 45 | 1 773.00 | |||
| 24/10/2025 | 15:37:21.147 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 15:37:07.571 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 15:36:54.488 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 15:36:27.272 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 15:36:18.776 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 15:35:57.945 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 15:35:38.380 | 30 | 1 772.50 | |
| 30 | 1 772.50 | |||
| 30 | 1 772.50 | |||
| 24/10/2025 | 15:35:02.996 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 15:34:37.832 | 12 | 1 771.00 | |
| 12 | 1 771.00 | |||
| 12 | 1 771.00 | |||
| 24/10/2025 | 15:34:37.715 | 90 | 1 771.00 | |
| 45 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 25 | 1 771.00 | |||
| 19 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 37 | 1 771.00 | |||
| 52 | 1 771.00 | |||
| 24/10/2025 | 15:33:06.348 | 45 | 1 770.00 | |
| 45 | 1 770.00 | |||
| 45 | 1 770.00 | |||
| 24/10/2025 | 15:33:03.478 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 15:33:02.969 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 24/10/2025 | 15:33:00.139 | 12 | 1 769.50 | |
| 12 | 1 769.50 | |||
| 12 | 1 769.50 | |||
| 24/10/2025 | 15:32:42.638 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 15:32:40.831 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 24/10/2025 | 15:32:29.560 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 15:32:02.244 | 6 | 1 768.50 | |
| 6 | 1 768.50 | |||
| 6 | 1 768.50 | |||
| 24/10/2025 | 15:31:54.194 | 10 | 1 768.50 | |
| 10 | 1 768.50 | |||
| 10 | 1 768.50 | |||
| 24/10/2025 | 15:31:49.031 | 30 | 1 767.50 | |
| 30 | 1 767.50 | |||
| 30 | 1 767.50 | |||
| 24/10/2025 | 15:31:40.076 | 45 | 1 768.00 | |
| 45 | 1 768.00 | |||
| 45 | 1 768.00 | |||
| 24/10/2025 | 15:31:37.445 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 15:30:48.587 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 15:30:35.256 | 5 | 1 769.00 | |
| 5 | 1 769.00 | |||
| 5 | 1 769.00 | |||
| 24/10/2025 | 15:30:28.521 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 24/10/2025 | 15:30:04.276 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 24/10/2025 | 15:29:07.626 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 24/10/2025 | 15:29:04.714 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 15:28:46.599 | 164 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 131 | 1 765.50 | |||
| 100 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 64 | 1 765.50 | |||
| 4 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 25 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 15:27:03.580 | 45 | 1 765.50 | |
| 45 | 1 765.50 | |||
| 45 | 1 765.50 | |||
| 24/10/2025 | 15:27:00.266 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 24/10/2025 | 15:26:44.743 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 15:26:16.572 | 15 | 1 767.00 | |
| 15 | 1 767.00 | |||
| 15 | 1 767.00 | |||
| 24/10/2025 | 15:26:15.776 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 15:26:14.470 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 15:26:07.021 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 24/10/2025 | 15:26:01.186 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 15:25:51.030 | 30 | 1 766.50 | |
| 30 | 1 766.50 | |||
| 30 | 1 766.50 | |||
| 24/10/2025 | 15:25:36.039 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 15:25:19.063 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 15:25:14.878 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 15:25:11.931 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 15:25:00.226 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 15:24:38.177 | 40 | 1 766.50 | |
| 40 | 1 766.50 | |||
| 40 | 1 766.50 | |||
| 24/10/2025 | 15:23:54.109 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 15:23:33.692 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 24/10/2025 | 15:23:14.280 | 4 | 1 768.50 | |
| 4 | 1 768.50 | |||
| 4 | 1 768.50 | |||
| 24/10/2025 | 15:23:08.022 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 24/10/2025 | 15:22:46.800 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 15:22:26.879 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 15:22:24.063 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 15:21:46.939 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 15:21:42.324 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 24/10/2025 | 15:21:13.219 | 14 | 1 764.00 | |
| 14 | 1 764.00 | |||
| 14 | 1 764.00 | |||
| 24/10/2025 | 15:21:09.039 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 24/10/2025 | 15:21:03.475 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 15:20:35.522 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 24/10/2025 | 15:20:08.022 | 14 | 1 766.00 | |
| 8 | 1 766.00 | |||
| 14 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 24/10/2025 | 15:20:00.954 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 15:19:58.643 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 24/10/2025 | 15:19:51.102 | 17 | 1 767.00 | |
| 17 | 1 767.00 | |||
| 17 | 1 767.00 | |||
| 24/10/2025 | 15:19:31.677 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 15:19:03.497 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 15:18:56.346 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 15:17:52.864 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 24/10/2025 | 15:17:23.256 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 24/10/2025 | 15:16:12.696 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 15:16:03.175 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 15:15:54.518 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 15:15:23.343 | 11 | 1 767.00 | |
| 11 | 1 767.00 | |||
| 11 | 1 767.00 | |||
| 24/10/2025 | 15:15:20.776 | 6 | 1 767.50 | |
| 6 | 1 767.50 | |||
| 6 | 1 767.50 | |||
| 24/10/2025 | 15:15:14.863 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 15:14:51.415 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 24/10/2025 | 15:14:31.181 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 15:14:13.767 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 24/10/2025 | 15:13:36.556 | 6 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 24/10/2025 | 15:13:32.271 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 24/10/2025 | 15:13:32.131 | 10 | 1 765.00 | |
| 9 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 24/10/2025 | 15:13:28.461 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 29 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 24/10/2025 | 15:13:17.558 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 24/10/2025 | 15:13:05.934 | 5 | 1 765.50 | |
| 5 | 1 765.50 | |||
| 5 | 1 765.50 | |||
| 24/10/2025 | 15:12:48.828 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 24/10/2025 | 15:12:33.214 | 38 | 1 767.00 | |
| 38 | 1 767.00 | |||
| 38 | 1 767.00 | |||
| 24/10/2025 | 15:12:32.637 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 15:12:12.658 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 24/10/2025 | 15:11:44.707 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 24/10/2025 | 15:11:41.789 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 15:11:38.606 | 5 | 1 767.50 | |
| 5 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 24/10/2025 | 15:11:30.018 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 15:11:21.261 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 15:10:39.217 | 15 | 1 767.00 | |
| 15 | 1 767.00 | |||
| 15 | 1 767.00 | |||
| 24/10/2025 | 15:10:30.732 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 15:10:20.515 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 24/10/2025 | 15:10:19.055 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 | |||
| 24/10/2025 | 15:09:37.594 | 4 | 1 768.00 | |
| 4 | 1 768.00 | |||
| 4 | 1 768.00 | |||
| 24/10/2025 | 15:09:23.006 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 15:09:15.390 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 15:09:05.793 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 15:09:03.074 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 15:09:00.559 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 15:08:37.917 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 15:08:09.438 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 15:07:56.492 | 15 | 1 768.00 | |
| 15 | 1 768.00 | |||
| 15 | 1 768.00 | |||
| 24/10/2025 | 15:07:29.541 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 15:07:23.794 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 24/10/2025 | 15:06:47.350 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 15:06:37.061 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 24/10/2025 | 15:06:34.402 | 40 | 1 768.00 | |
| 40 | 1 768.00 | |||
| 40 | 1 768.00 | |||
| 24/10/2025 | 15:06:20.162 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 24/10/2025 | 15:06:08.489 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 24/10/2025 | 15:06:07.775 | 35 | 1 768.50 | |
| 35 | 1 768.50 | |||
| 16 | 1 768.50 | |||
| 19 | 1 768.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 773.50
Ask: 1 774.50
Turnover: 41 367 TEUR -
Nvidia Corp.
Bid: 158.74 / Ask: 158.78
Turnover: 21 017 TEUR -
Intel Corp.
Bid: 33.365 / Ask: 33.405
Turnover: 16 263 TEUR -
Advanced Micro Devices Inc.
Bid: 215.00 / Ask: 215.15
Turnover: 14 261 TEUR -
Siemens Energy AG
Bid: 102.65 / Ask: 102.75
Turnover: 13 897 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 16:19:07
Last Update:
24/10/2025 @ 16:19:07