Allianz SE
- Information
- Last
- Buy
- Sell
321
288
353.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/10/2025 | 11:27:46.175 | 4 | 353.30 | |
| 4 | 353.30 | |||
| 4 | 353.30 | |||
| 21/10/2025 | 11:27:33.462 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 21/10/2025 | 11:24:39.013 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 21/10/2025 | 11:24:01.093 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 21/10/2025 | 11:22:44.776 | 40 | 353.20 | |
| 40 | 353.20 | |||
| 40 | 353.20 | |||
| 21/10/2025 | 11:22:35.868 | 5 | 353.20 | |
| 5 | 353.20 | |||
| 5 | 353.20 | |||
| 21/10/2025 | 11:22:07.088 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 21/10/2025 | 11:21:36.716 | 20 | 353.10 | |
| 20 | 353.10 | |||
| 20 | 353.10 | |||
| 21/10/2025 | 11:21:12.331 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 21/10/2025 | 11:20:52.510 | 20 | 353.20 | |
| 20 | 353.20 | |||
| 20 | 353.20 | |||
| 21/10/2025 | 11:19:58.103 | 20 | 353.20 | |
| 20 | 353.20 | |||
| 20 | 353.20 | |||
| 21/10/2025 | 11:19:34.880 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 21/10/2025 | 11:19:24.182 | 71 | 353.20 | |
| 71 | 353.20 | |||
| 71 | 353.20 | |||
| 21/10/2025 | 11:19:21.982 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 21/10/2025 | 11:19:21.689 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 21/10/2025 | 11:18:47.663 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 21/10/2025 | 11:18:38.993 | 4 | 353.20 | |
| 4 | 353.20 | |||
| 4 | 353.20 | |||
| 21/10/2025 | 11:17:46.975 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 21/10/2025 | 11:16:40.145 | 5 | 353.10 | |
| 5 | 353.10 | |||
| 5 | 353.10 | |||
| 21/10/2025 | 11:16:35.345 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 21/10/2025 | 11:15:24.330 | 2 | 353.20 | |
| 2 | 353.20 | |||
| 2 | 353.20 | |||
| 21/10/2025 | 11:14:43.245 | 8 | 353.20 | |
| 8 | 353.20 | |||
| 8 | 353.20 | |||
| 21/10/2025 | 11:13:56.066 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 21/10/2025 | 11:12:59.052 | 11 | 353.20 | |
| 11 | 353.20 | |||
| 11 | 353.20 | |||
| 21/10/2025 | 11:12:00.115 | 4 | 353.30 | |
| 4 | 353.30 | |||
| 4 | 353.30 | |||
| 21/10/2025 | 11:10:39.164 | 12 | 353.20 | |
| 12 | 353.20 | |||
| 12 | 353.20 | |||
| 21/10/2025 | 11:10:03.082 | 124 | 353.10 | |
| 124 | 353.10 | |||
| 124 | 353.10 | |||
| 21/10/2025 | 11:09:36.620 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 21/10/2025 | 11:08:49.381 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 21/10/2025 | 11:08:03.396 | 10 | 353.20 | |
| 10 | 353.20 | |||
| 10 | 353.20 | |||
| 21/10/2025 | 11:08:00.557 | 40 | 353.10 | |
| 40 | 353.10 | |||
| 40 | 353.10 | |||
| 21/10/2025 | 11:07:55.716 | 6 | 353.20 | |
| 6 | 353.20 | |||
| 6 | 353.20 | |||
| 21/10/2025 | 11:05:48.701 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 21/10/2025 | 11:05:04.372 | 14 | 352.90 | |
| 14 | 352.90 | |||
| 14 | 352.90 | |||
| 21/10/2025 | 11:03:59.752 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 21/10/2025 | 11:03:46.003 | 8 | 352.90 | |
| 8 | 352.90 | |||
| 8 | 352.90 | |||
| 21/10/2025 | 11:02:46.287 | 1 | 353.10 | |
| 1 | 353.10 | |||
| 1 | 353.10 | |||
| 21/10/2025 | 11:02:42.793 | 60 | 353.00 | |
| 60 | 353.00 | |||
| 60 | 353.00 | |||
| 21/10/2025 | 11:02:39.860 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 21/10/2025 | 11:02:04.614 | 30 | 353.00 | |
| 30 | 353.00 | |||
| 30 | 353.00 | |||
| 21/10/2025 | 11:01:28.686 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 21/10/2025 | 11:01:27.973 | 15 | 353.10 | |
| 15 | 353.10 | |||
| 15 | 353.10 | |||
| 21/10/2025 | 10:59:22.760 | 7 | 353.10 | |
| 7 | 353.10 | |||
| 7 | 353.10 | |||
| 21/10/2025 | 10:59:20.585 | 190 | 353.00 | |
| 190 | 353.00 | |||
| 190 | 353.00 | |||
| 21/10/2025 | 10:57:26.876 | 60 | 352.90 | |
| 60 | 352.90 | |||
| 60 | 352.90 | |||
| 21/10/2025 | 10:57:24.345 | 50 | 352.70 | |
| 50 | 352.70 | |||
| 50 | 352.70 | |||
| 21/10/2025 | 10:57:00.426 | 40 | 352.90 | |
| 40 | 352.90 | |||
| 40 | 352.90 | |||
| 21/10/2025 | 10:56:12.115 | 10 | 352.80 | |
| 10 | 352.80 | |||
| 10 | 352.80 | |||
| 21/10/2025 | 10:55:32.743 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 21/10/2025 | 10:54:09.079 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 21/10/2025 | 10:53:48.057 | 115 | 353.00 | |
| 100 | 353.00 | |||
| 115 | 353.00 | |||
| 15 | 353.00 | |||
| 21/10/2025 | 10:53:34.338 | 2 | 353.30 | |
| 2 | 353.30 | |||
| 2 | 353.30 | |||
| 21/10/2025 | 10:52:38.946 | 48 | 353.30 | |
| 48 | 353.30 | |||
| 48 | 353.30 | |||
| 21/10/2025 | 10:52:33.993 | 4 | 353.30 | |
| 4 | 353.30 | |||
| 4 | 353.30 | |||
| 21/10/2025 | 10:52:21.123 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 21/10/2025 | 10:51:43.349 | 28 | 353.50 | |
| 28 | 353.50 | |||
| 28 | 353.50 | |||
| 21/10/2025 | 10:49:58.910 | 60 | 353.30 | |
| 60 | 353.30 | |||
| 60 | 353.30 | |||
| 21/10/2025 | 10:49:51.373 | 20 | 353.40 | |
| 20 | 353.40 | |||
| 20 | 353.40 | |||
| 21/10/2025 | 10:49:23.065 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 21/10/2025 | 10:48:34.892 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 21/10/2025 | 10:48:23.182 | 40 | 353.40 | |
| 40 | 353.40 | |||
| 40 | 353.40 | |||
| 21/10/2025 | 10:46:23.216 | 10 | 353.40 | |
| 10 | 353.40 | |||
| 10 | 353.40 | |||
| 21/10/2025 | 10:46:07.567 | 50 | 353.60 | |
| 50 | 353.60 | |||
| 50 | 353.60 | |||
| 21/10/2025 | 10:45:24.674 | 50 | 353.40 | |
| 50 | 353.40 | |||
| 50 | 353.40 | |||
| 21/10/2025 | 10:45:22.696 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 21/10/2025 | 10:44:47.059 | 5 | 353.60 | |
| 5 | 353.60 | |||
| 5 | 353.60 | |||
| 21/10/2025 | 10:44:37.566 | 10 | 353.60 | |
| 10 | 353.60 | |||
| 10 | 353.60 | |||
| 21/10/2025 | 10:44:16.971 | 53 | 353.60 | |
| 53 | 353.60 | |||
| 53 | 353.60 | |||
| 21/10/2025 | 10:43:10.336 | 35 | 353.40 | |
| 35 | 353.40 | |||
| 35 | 353.40 | |||
| 21/10/2025 | 10:39:00.342 | 8 | 353.50 | |
| 8 | 353.50 | |||
| 8 | 353.50 | |||
| 21/10/2025 | 10:37:54.572 | 5 | 353.60 | |
| 5 | 353.60 | |||
| 5 | 353.60 | |||
| 21/10/2025 | 10:37:35.038 | 73 | 353.60 | |
| 73 | 353.60 | |||
| 73 | 353.60 | |||
| 21/10/2025 | 10:37:33.126 | 3 | 353.60 | |
| 3 | 353.60 | |||
| 3 | 353.60 | |||
| 21/10/2025 | 10:37:01.296 | 50 | 353.40 | |
| 50 | 353.40 | |||
| 50 | 353.40 | |||
| 21/10/2025 | 10:35:52.486 | 30 | 353.50 | |
| 30 | 353.50 | |||
| 30 | 353.50 | |||
| 21/10/2025 | 10:34:44.984 | 6 | 353.50 | |
| 6 | 353.50 | |||
| 6 | 353.50 | |||
| 21/10/2025 | 10:34:08.368 | 2 | 353.60 | |
| 2 | 353.60 | |||
| 2 | 353.60 | |||
| 21/10/2025 | 10:34:02.994 | 60 | 353.50 | |
| 60 | 353.50 | |||
| 60 | 353.50 | |||
| 21/10/2025 | 10:32:56.237 | 1 | 353.50 | |
| 1 | 353.50 | |||
| 1 | 353.50 | |||
| 21/10/2025 | 10:32:37.358 | 20 | 353.50 | |
| 20 | 353.50 | |||
| 20 | 353.50 | |||
| 21/10/2025 | 10:32:32.879 | 50 | 353.50 | |
| 50 | 353.50 | |||
| 50 | 353.50 | |||
| 21/10/2025 | 10:31:57.118 | 30 | 353.50 | |
| 30 | 353.50 | |||
| 30 | 353.50 | |||
| 21/10/2025 | 10:31:53.015 | 15 | 353.50 | |
| 15 | 353.50 | |||
| 15 | 353.50 | |||
| 21/10/2025 | 10:31:23.500 | 40 | 353.60 | |
| 40 | 353.60 | |||
| 40 | 353.60 | |||
| 21/10/2025 | 10:30:05.950 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 21/10/2025 | 10:29:41.297 | 15 | 353.70 | |
| 15 | 353.70 | |||
| 15 | 353.70 | |||
| 21/10/2025 | 10:27:30.123 | 4 | 353.60 | |
| 4 | 353.60 | |||
| 4 | 353.60 | |||
| 21/10/2025 | 10:25:57.127 | 20 | 353.60 | |
| 20 | 353.60 | |||
| 20 | 353.60 | |||
| 21/10/2025 | 10:24:50.620 | 50 | 353.70 | |
| 50 | 353.70 | |||
| 50 | 353.70 | |||
| 21/10/2025 | 10:24:06.482 | 25 | 353.50 | |
| 25 | 353.50 | |||
| 25 | 353.50 | |||
| 21/10/2025 | 10:23:46.580 | 20 | 353.60 | |
| 20 | 353.60 | |||
| 20 | 353.60 | |||
| 21/10/2025 | 10:23:08.123 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 21/10/2025 | 10:23:07.748 | 30 | 353.40 | |
| 30 | 353.40 | |||
| 30 | 353.40 | |||
| 21/10/2025 | 10:22:44.546 | 2 | 353.60 | |
| 2 | 353.60 | |||
| 2 | 353.60 | |||
| 21/10/2025 | 10:20:35.681 | 1 | 353.60 | |
| 1 | 353.60 | |||
| 1 | 353.60 | |||
| 21/10/2025 | 10:19:17.241 | 6 | 353.50 | |
| 6 | 353.50 | |||
| 6 | 353.50 | |||
| 21/10/2025 | 10:18:43.052 | 10 | 353.50 | |
| 10 | 353.50 | |||
| 10 | 353.50 | |||
| 21/10/2025 | 10:18:33.068 | 50 | 353.50 | |
| 50 | 353.50 | |||
| 50 | 353.50 | |||
| 21/10/2025 | 10:17:40.002 | 10 | 353.60 | |
| 10 | 353.60 | |||
| 10 | 353.60 | |||
| 21/10/2025 | 10:16:41.472 | 20 | 353.60 | |
| 20 | 353.60 | |||
| 20 | 353.60 | |||
| 21/10/2025 | 10:16:22.442 | 56 | 353.80 | |
| 56 | 353.80 | |||
| 56 | 353.80 | |||
| 21/10/2025 | 10:15:29.993 | 4 | 353.60 | |
| 4 | 353.60 | |||
| 4 | 353.60 | |||
| 21/10/2025 | 10:15:28.019 | 6 | 353.70 | |
| 6 | 353.70 | |||
| 6 | 353.70 | |||
| 21/10/2025 | 10:14:31.893 | 15 | 353.70 | |
| 15 | 353.70 | |||
| 15 | 353.70 | |||
| 21/10/2025 | 10:13:36.226 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 21/10/2025 | 10:10:27.486 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 21/10/2025 | 10:09:42.014 | 7 | 354.10 | |
| 7 | 354.10 | |||
| 7 | 354.10 | |||
| 21/10/2025 | 10:09:29.818 | 5 | 354.00 | |
| 5 | 354.00 | |||
| 5 | 354.00 | |||
| 21/10/2025 | 10:09:28.886 | 6 | 354.00 | |
| 6 | 354.00 | |||
| 6 | 354.00 | |||
| 21/10/2025 | 10:08:25.538 | 20 | 354.00 | |
| 15 | 354.00 | |||
| 20 | 354.00 | |||
| 5 | 354.00 | |||
| 21/10/2025 | 10:08:15.104 | 54 | 353.90 | |
| 54 | 353.90 | |||
| 54 | 353.90 | |||
| 21/10/2025 | 10:08:13.692 | 14 | 353.90 | |
| 14 | 353.90 | |||
| 14 | 353.90 | |||
| 21/10/2025 | 10:06:00.619 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 21/10/2025 | 10:05:30.941 | 42 | 353.70 | |
| 42 | 353.70 | |||
| 42 | 353.70 | |||
| 21/10/2025 | 10:05:30.670 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 21/10/2025 | 10:05:15.834 | 30 | 353.50 | |
| 30 | 353.50 | |||
| 30 | 353.50 | |||
| 21/10/2025 | 10:05:03.981 | 15 | 353.50 | |
| 15 | 353.50 | |||
| 15 | 353.50 | |||
| 21/10/2025 | 10:05:01.159 | 2 | 353.50 | |
| 2 | 353.50 | |||
| 2 | 353.50 | |||
| 21/10/2025 | 10:04:49.784 | 3 | 353.50 | |
| 3 | 353.50 | |||
| 3 | 353.50 | |||
| 21/10/2025 | 10:04:05.268 | 200 | 353.60 | |
| 200 | 353.60 | |||
| 200 | 353.60 | |||
| 21/10/2025 | 10:03:32.594 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 21/10/2025 | 10:02:53.122 | 10 | 353.60 | |
| 10 | 353.60 | |||
| 10 | 353.60 | |||
| 21/10/2025 | 10:02:28.528 | 75 | 353.60 | |
| 75 | 353.60 | |||
| 75 | 353.60 | |||
| 21/10/2025 | 10:02:03.298 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 21/10/2025 | 10:01:03.311 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 21/10/2025 | 09:59:33.992 | 3 | 353.90 | |
| 3 | 353.90 | |||
| 3 | 353.90 | |||
| 21/10/2025 | 09:59:14.328 | 12 | 353.70 | |
| 12 | 353.70 | |||
| 12 | 353.70 | |||
| 21/10/2025 | 09:58:46.799 | 25 | 353.70 | |
| 25 | 353.70 | |||
| 25 | 353.70 | |||
| 21/10/2025 | 09:57:45.094 | 50 | 353.40 | |
| 50 | 353.40 | |||
| 50 | 353.40 | |||
| 21/10/2025 | 09:57:43.636 | 20 | 353.50 | |
| 20 | 353.50 | |||
| 20 | 353.50 | |||
| 21/10/2025 | 09:57:30.962 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 21/10/2025 | 09:57:25.281 | 40 | 353.60 | |
| 40 | 353.60 | |||
| 40 | 353.60 | |||
| 21/10/2025 | 09:57:21.561 | 75 | 353.40 | |
| 75 | 353.40 | |||
| 75 | 353.40 | |||
| 21/10/2025 | 09:57:15.534 | 425 | 353.40 | |
| 425 | 353.40 | |||
| 425 | 353.40 | |||
| 21/10/2025 | 09:54:06.162 | 1 | 353.70 | |
| 1 | 353.70 | |||
| 1 | 353.70 | |||
| 21/10/2025 | 09:53:56.775 | 5 | 353.70 | |
| 5 | 353.70 | |||
| 5 | 353.70 | |||
| 21/10/2025 | 09:53:21.493 | 3 | 353.80 | |
| 3 | 353.80 | |||
| 3 | 353.80 | |||
| 21/10/2025 | 09:53:21.179 | 317 | 353.90 | |
| 12 | 353.90 | |||
| 305 | 353.90 | |||
| 317 | 353.90 | |||
| 21/10/2025 | 09:52:55.464 | 250 | 353.70 | |
| 250 | 353.70 | |||
| 250 | 353.70 | |||
| 21/10/2025 | 09:52:28.191 | 14 | 353.70 | |
| 14 | 353.70 | |||
| 14 | 353.70 | |||
| 21/10/2025 | 09:51:37.978 | 10 | 353.90 | |
| 10 | 353.90 | |||
| 10 | 353.90 | |||
| 21/10/2025 | 09:51:04.863 | 40 | 353.70 | |
| 40 | 353.70 | |||
| 40 | 353.70 | |||
| 21/10/2025 | 09:50:46.635 | 25 | 353.70 | |
| 25 | 353.70 | |||
| 25 | 353.70 | |||
| 21/10/2025 | 09:50:30.911 | 23 | 353.70 | |
| 23 | 353.70 | |||
| 23 | 353.70 | |||
| 21/10/2025 | 09:50:20.167 | 125 | 353.80 | |
| 125 | 353.80 | |||
| 125 | 353.80 | |||
| 21/10/2025 | 09:50:13.467 | 325 | 353.90 | |
| 325 | 353.90 | |||
| 325 | 353.90 | |||
| 21/10/2025 | 09:49:34.487 | 425 | 353.80 | |
| 425 | 353.80 | |||
| 425 | 353.80 | |||
| 21/10/2025 | 09:49:30.210 | 15 | 353.80 | |
| 15 | 353.80 | |||
| 15 | 353.80 | |||
| 21/10/2025 | 09:48:36.537 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 21/10/2025 | 09:48:05.293 | 6 | 353.60 | |
| 6 | 353.60 | |||
| 6 | 353.60 | |||
| 21/10/2025 | 09:47:11.969 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 21/10/2025 | 09:45:49.671 | 14 | 353.60 | |
| 14 | 353.60 | |||
| 14 | 353.60 | |||
| 21/10/2025 | 09:45:38.493 | 5 | 353.60 | |
| 5 | 353.60 | |||
| 5 | 353.60 | |||
| 21/10/2025 | 09:45:28.237 | 100 | 353.60 | |
| 100 | 353.60 | |||
| 100 | 353.60 | |||
| 21/10/2025 | 09:44:39.605 | 8 | 353.80 | |
| 8 | 353.80 | |||
| 8 | 353.80 | |||
| 21/10/2025 | 09:44:11.689 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 21/10/2025 | 09:43:15.733 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 21/10/2025 | 09:43:10.825 | 3 | 353.90 | |
| 3 | 353.90 | |||
| 3 | 353.90 | |||
| 21/10/2025 | 09:43:05.258 | 28 | 353.90 | |
| 28 | 353.90 | |||
| 28 | 353.90 | |||
| 21/10/2025 | 09:42:57.110 | 2 | 353.70 | |
| 2 | 353.70 | |||
| 2 | 353.70 | |||
| 21/10/2025 | 09:42:23.230 | 70 | 353.70 | |
| 70 | 353.70 | |||
| 70 | 353.70 | |||
| 21/10/2025 | 09:42:07.491 | 15 | 353.80 | |
| 15 | 353.80 | |||
| 15 | 353.80 | |||
| 21/10/2025 | 09:41:36.978 | 15 | 353.70 | |
| 15 | 353.70 | |||
| 15 | 353.70 | |||
| 21/10/2025 | 09:41:36.142 | 20 | 353.60 | |
| 20 | 353.60 | |||
| 20 | 353.60 | |||
| 21/10/2025 | 09:40:51.921 | 15 | 353.60 | |
| 15 | 353.60 | |||
| 15 | 353.60 | |||
| 21/10/2025 | 09:40:35.862 | 3 | 353.50 | |
| 3 | 353.50 | |||
| 3 | 353.50 | |||
| 21/10/2025 | 09:40:04.250 | 1 | 353.80 | |
| 1 | 353.80 | |||
| 1 | 353.80 | |||
| 21/10/2025 | 09:39:45.912 | 20 | 353.60 | |
| 20 | 353.60 | |||
| 20 | 353.60 | |||
| 21/10/2025 | 09:38:28.387 | 47 | 353.50 | |
| 47 | 353.50 | |||
| 30 | 353.50 | |||
| 17 | 353.50 | |||
| 21/10/2025 | 09:37:52.796 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 21/10/2025 | 09:36:48.624 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 21/10/2025 | 09:35:51.640 | 10 | 353.40 | |
| 10 | 353.40 | |||
| 10 | 353.40 | |||
| 21/10/2025 | 09:35:22.386 | 30 | 353.40 | |
| 30 | 353.40 | |||
| 30 | 353.40 | |||
| 21/10/2025 | 09:34:59.458 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 21/10/2025 | 09:34:35.579 | 50 | 353.20 | |
| 50 | 353.20 | |||
| 50 | 353.20 | |||
| 21/10/2025 | 09:34:26.081 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 21/10/2025 | 09:33:42.743 | 3 | 353.40 | |
| 3 | 353.40 | |||
| 3 | 353.40 | |||
| 21/10/2025 | 09:31:39.532 | 6 | 353.10 | |
| 6 | 353.10 | |||
| 6 | 353.10 | |||
| 21/10/2025 | 09:31:35.892 | 20 | 353.00 | |
| 20 | 353.00 | |||
| 20 | 353.00 | |||
| 21/10/2025 | 09:30:55.786 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 21/10/2025 | 09:30:36.340 | 2 | 353.00 | |
| 2 | 353.00 | |||
| 2 | 353.00 | |||
| 21/10/2025 | 09:30:22.965 | 8 | 353.10 | |
| 8 | 353.10 | |||
| 8 | 353.10 | |||
| 21/10/2025 | 09:30:00.830 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 21/10/2025 | 09:29:32.738 | 100 | 353.00 | |
| 100 | 353.00 | |||
| 100 | 353.00 | |||
| 21/10/2025 | 09:28:57.589 | 10 | 353.00 | |
| 8 | 353.00 | |||
| 2 | 353.00 | |||
| 10 | 353.00 | |||
| 21/10/2025 | 09:28:53.211 | 34 | 352.80 | |
| 34 | 352.80 | |||
| 34 | 352.80 | |||
| 21/10/2025 | 09:27:43.884 | 3 | 352.50 | |
| 3 | 352.50 | |||
| 3 | 352.50 | |||
| 21/10/2025 | 09:27:23.139 | 25 | 352.70 | |
| 25 | 352.70 | |||
| 25 | 352.70 | |||
| 21/10/2025 | 09:24:50.924 | 30 | 353.10 | |
| 30 | 353.10 | |||
| 30 | 353.10 | |||
| 21/10/2025 | 09:24:34.340 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 21/10/2025 | 09:24:31.717 | 55 | 353.20 | |
| 55 | 353.20 | |||
| 55 | 353.20 | |||
| 21/10/2025 | 09:24:06.885 | 14 | 353.30 | |
| 14 | 353.30 | |||
| 14 | 353.30 | |||
| 21/10/2025 | 09:22:49.043 | 16 | 353.30 | |
| 16 | 353.30 | |||
| 16 | 353.30 | |||
| 21/10/2025 | 09:21:49.511 | 30 | 353.10 | |
| 30 | 353.10 | |||
| 30 | 353.10 | |||
| 21/10/2025 | 09:21:47.755 | 80 | 353.10 | |
| 9 | 353.10 | |||
| 71 | 353.10 | |||
| 80 | 353.10 | |||
| 21/10/2025 | 09:21:25.171 | 5 | 353.10 | |
| 5 | 353.10 | |||
| 5 | 353.10 | |||
| 21/10/2025 | 09:18:48.019 | 100 | 352.80 | |
| 100 | 352.80 | |||
| 100 | 352.80 | |||
| 21/10/2025 | 09:18:37.342 | 30 | 352.70 | |
| 10 | 352.70 | |||
| 20 | 352.70 | |||
| 30 | 352.70 | |||
| 21/10/2025 | 09:18:33.328 | 50 | 352.90 | |
| 50 | 352.90 | |||
| 50 | 352.90 | |||
| 21/10/2025 | 09:16:29.875 | 50 | 352.70 | |
| 50 | 352.70 | |||
| 50 | 352.70 | |||
| 21/10/2025 | 09:16:20.995 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 21/10/2025 | 09:15:50.585 | 85 | 353.00 | |
| 85 | 353.00 | |||
| 85 | 353.00 | |||
| 21/10/2025 | 09:15:05.951 | 10 | 352.60 | |
| 10 | 352.60 | |||
| 10 | 352.60 | |||
| 21/10/2025 | 09:14:20.426 | 335 | 352.70 | |
| 335 | 352.70 | |||
| 335 | 352.70 | |||
| 21/10/2025 | 09:14:20.359 | 350 | 352.70 | |
| 350 | 352.70 | |||
| 350 | 352.70 | |||
| 21/10/2025 | 09:14:07.877 | 150 | 352.90 | |
| 150 | 352.90 | |||
| 150 | 352.90 | |||
| 21/10/2025 | 09:13:37.311 | 14 | 353.10 | |
| 14 | 353.10 | |||
| 14 | 353.10 | |||
| 21/10/2025 | 09:11:50.599 | 18 | 353.20 | |
| 18 | 353.20 | |||
| 18 | 353.20 | |||
| 21/10/2025 | 09:11:17.783 | 15 | 353.30 | |
| 15 | 353.30 | |||
| 15 | 353.30 | |||
| 21/10/2025 | 09:10:41.955 | 4 | 353.00 | |
| 4 | 353.00 | |||
| 4 | 353.00 | |||
| 21/10/2025 | 09:09:33.142 | 20 | 353.10 | |
| 20 | 353.10 | |||
| 20 | 353.10 | |||
| 21/10/2025 | 09:08:58.064 | 15 | 353.50 | |
| 15 | 353.50 | |||
| 15 | 353.50 | |||
| 21/10/2025 | 09:08:51.234 | 4 | 353.50 | |
| 4 | 353.50 | |||
| 4 | 353.50 | |||
| 21/10/2025 | 09:07:22.736 | 35 | 353.20 | |
| 35 | 353.20 | |||
| 35 | 353.20 | |||
| 21/10/2025 | 09:07:18.701 | 14 | 353.30 | |
| 14 | 353.30 | |||
| 14 | 353.30 | |||
| 21/10/2025 | 09:06:59.955 | 5 | 353.30 | |
| 5 | 353.30 | |||
| 5 | 353.30 | |||
| 21/10/2025 | 09:06:51.779 | 125 | 353.20 | |
| 125 | 353.20 | |||
| 125 | 353.20 | |||
| 21/10/2025 | 09:06:16.968 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 21/10/2025 | 09:05:43.873 | 10 | 353.40 | |
| 10 | 353.40 | |||
| 10 | 353.40 | |||
| 21/10/2025 | 09:03:52.068 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 21/10/2025 | 09:03:50.409 | 10 | 352.90 | |
| 10 | 352.90 | |||
| 10 | 352.90 | |||
| 21/10/2025 | 09:03:27.364 | 40 | 353.10 | |
| 40 | 353.10 | |||
| 40 | 353.10 | |||
| 21/10/2025 | 09:02:15.432 | 10 | 353.10 | |
| 10 | 353.10 | |||
| 10 | 353.10 | |||
| 21/10/2025 | 09:02:05.330 | 3 | 353.10 | |
| 3 | 353.10 | |||
| 3 | 353.10 | |||
| 21/10/2025 | 09:01:33.029 | 1 | 353.30 | |
| 1 | 353.30 | |||
| 1 | 353.30 | |||
| 21/10/2025 | 09:01:06.578 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 21/10/2025 | 09:01:00.043 | 100 | 353.70 | |
| 100 | 353.70 | |||
| 100 | 353.70 | |||
| 21/10/2025 | 09:00:22.029 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 21/10/2025 | 09:00:09.566 | 39 | 353.10 | |
| 39 | 353.10 | |||
| 39 | 353.10 | |||
| 21/10/2025 | 09:00:09.446 | 70 | 353.00 | |
| 70 | 353.00 | |||
| 70 | 353.00 | |||
| 21/10/2025 | 08:58:09.413 | 16 | 352.20 | |
| 16 | 352.20 | |||
| 16 | 352.20 | |||
| 21/10/2025 | 08:58:04.837 | 20 | 352.00 | |
| 20 | 352.00 | |||
| 20 | 352.00 | |||
| 21/10/2025 | 08:57:50.190 | 130 | 352.00 | |
| 100 | 352.00 | |||
| 130 | 352.00 | |||
| 30 | 352.00 | |||
| 21/10/2025 | 08:57:40.662 | 20 | 352.00 | |
| 20 | 352.00 | |||
| 20 | 352.00 | |||
| 21/10/2025 | 08:55:25.058 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 21/10/2025 | 08:53:03.651 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 21/10/2025 | 08:49:37.110 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 21/10/2025 | 08:46:20.265 | 45 | 352.20 | |
| 42 | 352.20 | |||
| 45 | 352.20 | |||
| 3 | 352.20 | |||
| 21/10/2025 | 08:45:43.732 | 108 | 352.20 | |
| 8 | 352.20 | |||
| 100 | 352.20 | |||
| 108 | 352.20 | |||
| 21/10/2025 | 08:43:16.897 | 80 | 351.70 | |
| 72 | 351.70 | |||
| 80 | 351.70 | |||
| 8 | 351.70 | |||
| 21/10/2025 | 08:41:20.576 | 50 | 352.20 | |
| 11 | 352.20 | |||
| 50 | 352.20 | |||
| 39 | 352.20 | |||
| 21/10/2025 | 08:40:51.242 | 50 | 351.70 | |
| 50 | 351.70 | |||
| 39 | 351.70 | |||
| 11 | 351.70 | |||
| 21/10/2025 | 08:38:02.378 | 2 | 351.80 | |
| 2 | 351.80 | |||
| 2 | 351.80 | |||
| 21/10/2025 | 08:37:22.034 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 21/10/2025 | 08:36:35.800 | 3 | 351.80 | |
| 3 | 351.80 | |||
| 3 | 351.80 | |||
| 21/10/2025 | 08:36:23.119 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 21/10/2025 | 08:35:59.106 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 21/10/2025 | 08:35:19.718 | 40 | 352.20 | |
| 40 | 352.20 | |||
| 40 | 352.20 | |||
| 21/10/2025 | 08:34:01.506 | 555 | 352.00 | |
| 555 | 352.00 | |||
| 555 | 352.00 | |||
| 21/10/2025 | 08:33:52.495 | 14 | 352.00 | |
| 14 | 352.00 | |||
| 14 | 352.00 | |||
| 21/10/2025 | 08:32:38.194 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 21/10/2025 | 08:28:46.588 | 2 | 352.20 | |
| 2 | 352.20 | |||
| 2 | 352.20 | |||
| 21/10/2025 | 08:27:18.317 | 6 | 351.70 | |
| 6 | 351.70 | |||
| 6 | 351.70 | |||
| 21/10/2025 | 08:25:18.427 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 21/10/2025 | 08:23:40.114 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 21/10/2025 | 08:23:04.855 | 10 | 352.20 | |
| 10 | 352.20 | |||
| 10 | 352.20 | |||
| 21/10/2025 | 08:22:47.970 | 30 | 352.00 | |
| 30 | 352.00 | |||
| 30 | 352.00 | |||
| 21/10/2025 | 08:19:54.322 | 25 | 352.20 | |
| 25 | 352.20 | |||
| 25 | 352.20 | |||
| 21/10/2025 | 08:19:18.849 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 21/10/2025 | 08:18:47.962 | 30 | 352.20 | |
| 30 | 352.20 | |||
| 30 | 352.20 | |||
| 21/10/2025 | 08:16:26.767 | 5 | 351.80 | |
| 5 | 351.80 | |||
| 5 | 351.80 | |||
| 21/10/2025 | 08:14:20.590 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 21/10/2025 | 08:11:32.394 | 50 | 352.20 | |
| 50 | 352.20 | |||
| 50 | 352.20 | |||
| 21/10/2025 | 08:11:08.583 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 21/10/2025 | 08:07:38.962 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 21/10/2025 | 08:07:17.537 | 7 | 352.20 | |
| 7 | 352.20 | |||
| 7 | 352.20 | |||
| 21/10/2025 | 08:06:49.412 | 70 | 352.20 | |
| 70 | 352.20 | |||
| 70 | 352.20 | |||
| 21/10/2025 | 08:04:04.881 | 25 | 352.20 | |
| 25 | 352.20 | |||
| 21 | 352.20 | |||
| 4 | 352.20 | |||
| 21/10/2025 | 08:02:45.742 | 100 | 351.90 | |
| 100 | 351.90 | |||
| 100 | 351.90 | |||
| 21/10/2025 | 08:00:29.302 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 21/10/2025 | 08:00:07.594 | 1 | 351.70 | |
| 1 | 351.70 | |||
| 1 | 351.70 | |||
| 21/10/2025 | 08:00:03.897 | 2 | 351.70 | |
| 2 | 351.70 | |||
| 2 | 351.70 | |||
| 21/10/2025 | 08:00:03.761 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 21/10/2025 | 07:59:05.548 | 11 | 352.20 | |
| 11 | 352.20 | |||
| 11 | 352.20 | |||
| 21/10/2025 | 07:58:10.660 | 28 | 352.20 | |
| 28 | 352.20 | |||
| 28 | 352.20 | |||
| 21/10/2025 | 07:55:12.515 | 20 | 352.20 | |
| 20 | 352.20 | |||
| 20 | 352.20 | |||
| 21/10/2025 | 07:54:16.547 | 2 | 351.60 | |
| 2 | 351.60 | |||
| 2 | 351.60 | |||
| 21/10/2025 | 07:53:57.787 | 4 | 352.20 | |
| 4 | 352.20 | |||
| 4 | 352.20 | |||
| 21/10/2025 | 07:52:56.554 | 5 | 352.10 | |
| 5 | 352.10 | |||
| 5 | 352.10 | |||
| 21/10/2025 | 07:51:30.744 | 3 | 352.00 | |
| 3 | 352.00 | |||
| 3 | 352.00 | |||
| 21/10/2025 | 07:51:22.523 | 100 | 352.00 | |
| 100 | 352.00 | |||
| 100 | 352.00 | |||
| 21/10/2025 | 07:42:26.244 | 1 | 352.20 | |
| 1 | 352.20 | |||
| 1 | 352.20 | |||
| 21/10/2025 | 07:38:10.135 | 3 | 352.20 | |
| 3 | 352.20 | |||
| 3 | 352.20 | |||
| 21/10/2025 | 07:36:20.725 | 5 | 352.20 | |
| 5 | 352.20 | |||
| 5 | 352.20 | |||
| 21/10/2025 | 07:34:31.217 | 8 | 352.00 | |
| 4 | 352.00 | |||
| 4 | 352.00 | |||
| 8 | 352.00 | |||
| 21/10/2025 | 07:34:31.096 | 10 | 351.80 | |
| 10 | 351.80 | |||
| 10 | 351.80 | |||
| 21/10/2025 | 07:30:07.645 | 10 | 351.90 | |
| 10 | 351.90 | |||
| 10 | 351.90 | |||
| 21/10/2025 | 07:30:07.447 | 208 | 351.90 | |
| 7 | 351.90 | |||
| 14 | 351.90 | |||
| 47 | 351.90 | |||
| 3 | 351.90 | |||
| 1 | 351.90 | |||
| 15 | 351.90 | |||
| 150 | 351.90 | |||
| 28 | 351.90 | |||
| 11 | 351.90 | |||
| 5 | 351.90 | |||
| 5 | 351.90 | |||
| 1 | 351.90 | |||
| 2 | 351.90 | |||
| 1 | 351.90 | |||
| 30 | 351.90 | |||
| 54 | 351.90 | |||
| 22 | 351.90 | |||
| 3 | 351.90 | |||
| 5 | 351.90 | |||
| 10 | 351.90 | |||
| 2 | 351.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 766.00
Ask: 1 766.50
Turnover: 39 990 TEUR -
TKMS AG & Co. KGaA
Bid: 86.01 / Ask: 86.13
Turnover: 22 171 TEUR -
RENK Group AG
Bid: 66.71 / Ask: 66.75
Turnover: 10 896 TEUR -
DroneShield Limited
Bid: 2.785 / Ask: 2.795
Turnover: 6 255 TEUR -
Beyond Meat Inc.
Bid: 1.621 / Ask: 1.65
Turnover: 5 010 TEUR
Realtime Quotes
Last Update:
21/10/2025 @ 11:27:58
Last Update:
21/10/2025 @ 11:27:58