iShsIII-Core MSCI World U.ETF Acc

1475

2696

110,00

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 12:27:27,865 6   109,6049
      6 109,6049
      6 109,6049
18.12.2025 12:27:17,014 6   109,6049
      6 109,6049
      6 109,6049
18.12.2025 12:25:50,939 3   109,5753
      3 109,5753
      3 109,5753
18.12.2025 12:25:47,475 4   109,5999
      4 109,5999
      4 109,5999
18.12.2025 12:25:45,986 72   109,60
      72 109,60
      72 109,60
18.12.2025 12:25:05,982 14   109,6299
      14 109,6299
      14 109,6299
18.12.2025 12:24:28,635 1   109,6299
      1 109,6299
      1 109,6299
18.12.2025 12:24:23,615 14   109,6349
      14 109,6349
      14 109,6349
18.12.2025 12:23:41,584 91   109,6499
      91 109,6499
      91 109,6499
18.12.2025 12:23:27,133 5   109,6151
      5 109,6151
      5 109,6151
18.12.2025 12:23:12,702 91   109,6499
      91 109,6499
      91 109,6499
18.12.2025 12:23:05,187 1   109,6499
      1 109,6499
      1 109,6499
18.12.2025 12:22:33,166 51   109,6201
      51 109,6201
      51 109,6201
18.12.2025 12:22:25,569 12   109,6201
      12 109,6201
      12 109,6201
18.12.2025 12:22:19,149 3   109,6549
      3 109,6549
      3 109,6549
18.12.2025 12:21:51,021 10   109,6399
      10 109,6399
      10 109,6399
18.12.2025 12:21:20,893 15   109,6151
      15 109,6151
      15 109,6151
18.12.2025 12:21:07,385 1   109,6449
      1 109,6449
      1 109,6449
18.12.2025 12:20:44,257 20   109,6499
      20 109,6499
      20 109,6499
18.12.2025 12:20:08,322 3   109,6499
      3 109,6499
      3 109,6499
18.12.2025 12:19:59,597 5   109,6499
      5 109,6499
      5 109,6499
18.12.2025 12:19:58,342 75   109,6151
      75 109,6151
      75 109,6151
18.12.2025 12:19:50,574 20   109,6549
      20 109,6549
      20 109,6549
18.12.2025 12:19:49,057 6   109,6549
      6 109,6549
      6 109,6549
18.12.2025 12:18:34,368 27   109,6649
      27 109,6649
      27 109,6649
18.12.2025 12:18:23,391 1   109,6151
      1 109,6151
      1 109,6151
18.12.2025 12:17:45,292 5   109,6601
      5 109,6601
      5 109,6601
18.12.2025 12:17:15,924 10   109,6601
      10 109,6601
      10 109,6601
18.12.2025 12:17:13,868 20   109,6749
      20 109,6749
      20 109,6749
18.12.2025 12:17:01,090 50   109,6799
      50 109,6799
      50 109,6799
18.12.2025 12:16:05,922 95   109,6401
      95 109,6401
      95 109,6401
18.12.2025 12:16:04,952 94   109,6749
      94 109,6749
      94 109,6749
18.12.2025 12:15:54,408 1   109,6799
      1 109,6799
      1 109,6799
18.12.2025 12:15:50,497 27   109,6799
      27 109,6799
      27 109,6799
18.12.2025 12:15:35,714 1   109,6799
      1 109,6799
      1 109,6799
18.12.2025 12:15:24,518 14   109,6749
      14 109,6749
      14 109,6749
18.12.2025 12:15:16,890 2   109,6351
      2 109,6351
      2 109,6351
18.12.2025 12:15:12,630 30   109,6749
      30 109,6749
      30 109,6749
18.12.2025 12:14:58,034 88   109,6699
      88 109,6699
      88 109,6699
18.12.2025 12:14:49,014 100   109,6351
      100 109,6351
      100 109,6351
18.12.2025 12:14:39,531 20   109,6649
      20 109,6649
      20 109,6649
18.12.2025 12:14:27,860 9   109,6688
      9 109,6688
      9 109,6688
18.12.2025 12:13:58,589 3   109,6251
      3 109,6251
      3 109,6251
18.12.2025 12:13:52,046 1   109,6627
      1 109,6627
      1 109,6627
18.12.2025 12:13:44,089 13   109,6627
      13 109,6627
      13 109,6627
18.12.2025 12:13:39,769 4   109,6251
      4 109,6251
      4 109,6251
18.12.2025 12:12:51,906 25   109,6151
      9 109,6151
      25 109,6151
      1 109,6151
      15 109,6151
18.12.2025 12:12:46,156 50   109,6549
      50 109,6549
      50 109,6549
18.12.2025 12:12:40,786 525   109,6549
      525 109,6549
      525 109,6549
18.12.2025 12:12:17,637 2   109,6449
      2 109,6449
      2 109,6449
18.12.2025 12:12:00,081 53   109,6051
      53 109,6051
      53 109,6051
18.12.2025 12:11:58,983 39   109,6499
      39 109,6499
      39 109,6499
18.12.2025 12:11:54,352 45   109,6051
      45 109,6051
      45 109,6051
18.12.2025 12:11:44,296 237   109,6449
      237 109,6449
      237 109,6449
18.12.2025 12:10:48,877 18   109,6001
      18 109,6001
      18 109,6001
18.12.2025 12:10:34,648 11   109,6299
      11 109,6299
      11 109,6299
18.12.2025 12:10:26,004 1   109,6299
      1 109,6299
      1 109,6299
18.12.2025 12:10:11,172 7   109,6299
      7 109,6299
      7 109,6299
18.12.2025 12:10:08,906 6   109,5901
      6 109,5901
      6 109,5901
18.12.2025 12:09:52,357 15   109,6299
      15 109,6299
      15 109,6299
18.12.2025 12:09:48,753 109   109,6299
      109 109,6299
      109 109,6299
18.12.2025 12:09:36,247 48   109,6149
      48 109,6149
      48 109,6149
18.12.2025 12:09:17,789 3   109,6199
      3 109,6199
      3 109,6199
18.12.2025 12:09:17,240 40   109,5701
      10 109,5701
      40 109,5701
      30 109,5701
18.12.2025 12:07:13,088 45   109,5749
      45 109,5749
      45 109,5749
18.12.2025 12:07:12,167 1   109,5401
      1 109,5401
      1 109,5401
18.12.2025 12:06:37,613 5   109,5501
      5 109,5501
      5 109,5501
18.12.2025 12:06:37,280 82   109,5849
      82 109,5849
      82 109,5849
18.12.2025 12:06:29,175 20   109,5899
      20 109,5899
      20 109,5899
18.12.2025 12:05:09,886 4   109,5799
      4 109,5799
      4 109,5799
18.12.2025 12:05:08,357 1   109,5749
      1 109,5749
      1 109,5749
18.12.2025 12:04:53,316 81   109,5751
      81 109,5751
      81 109,5751
18.12.2025 12:04:32,110 63   109,5949
      63 109,5949
      63 109,5949
18.12.2025 12:04:29,877 2   109,5899
      2 109,5899
      2 109,5899
18.12.2025 12:04:15,477 14   109,5949
      14 109,5949
      14 109,5949
18.12.2025 12:03:54,604 15   109,5451
      15 109,5451
      15 109,5451
18.12.2025 12:03:19,994 60   109,5451
      60 109,5451
      60 109,5451
18.12.2025 12:02:59,851 15   109,5451
      15 109,5451
      15 109,5451
18.12.2025 12:02:59,510 450   109,5849
      450 109,5849
      100 109,5849
      350 109,5849
18.12.2025 12:02:29,610 15   109,5899
      15 109,5899
      15 109,5899
18.12.2025 12:01:53,747 2   109,5999
      2 109,5999
      2 109,5999
18.12.2025 12:01:43,913 1   109,6099
      1 109,6099
      1 109,6099
18.12.2025 12:01:16,364 70   109,6049
      70 109,6049
      70 109,6049
18.12.2025 12:00:59,335 2   109,6099
      2 109,6099
      2 109,6099
18.12.2025 12:00:48,677 10   109,5551
      10 109,5551
      10 109,5551
18.12.2025 12:00:20,982 38   109,5457
      38 109,5457
      38 109,5457
18.12.2025 12:00:04,780 10   109,5799
      10 109,5799
      10 109,5799
18.12.2025 11:59:59,507 20   109,5351
      20 109,5351
      20 109,5351
18.12.2025 11:59:24,195 11   109,5451
      11 109,5451
      11 109,5451
18.12.2025 11:59:10,128 2   109,5749
      2 109,5749
      2 109,5749
18.12.2025 11:59:03,387 1   109,5799
      1 109,5799
      1 109,5799
18.12.2025 11:58:59,912 2   109,5799
      2 109,5799
      2 109,5799
18.12.2025 11:58:56,173 10   109,5899
      10 109,5899
      10 109,5899
18.12.2025 11:58:40,377 15   109,6049
      15 109,6049
      15 109,6049
18.12.2025 11:58:26,627 9   109,5949
      9 109,5949
      9 109,5949
18.12.2025 11:57:57,459 1   109,5454
      1 109,5454
      1 109,5454
18.12.2025 11:57:54,211 70   109,5899
      70 109,5899
      70 109,5899
18.12.2025 11:57:45,136 13   109,5454
      13 109,5454
      13 109,5454
18.12.2025 11:57:34,160 13   109,5502
      13 109,5502
      13 109,5502
18.12.2025 11:56:54,464 2   109,5949
      2 109,5949
      2 109,5949
18.12.2025 11:56:51,639 3   109,5462
      3 109,5462
      3 109,5462
18.12.2025 11:56:21,674 1   109,5949
      1 109,5949
      1 109,5949
18.12.2025 11:56:03,724 17   109,5451
      17 109,5451
      17 109,5451
18.12.2025 11:55:47,729 27   109,5849
      27 109,5849
      27 109,5849
18.12.2025 11:55:39,295 20   109,5351
      20 109,5351
      10 109,5351
      10 109,5351
18.12.2025 11:54:57,606 11   109,5899
      11 109,5899
      11 109,5899
18.12.2025 11:54:32,687 28   109,5999
      28 109,5999
      28 109,5999
18.12.2025 11:54:24,103 30   109,5551
      30 109,5551
      30 109,5551
18.12.2025 11:53:47,289 17   109,5552
      17 109,5552
      17 109,5552
18.12.2025 11:53:45,000 4   109,5949
      4 109,5949
      4 109,5949
18.12.2025 11:53:38,827 2   109,5949
      2 109,5949
      2 109,5949
18.12.2025 11:53:27,371 1   109,5949
      1 109,5949
      1 109,5949
18.12.2025 11:52:42,368 100   109,5849
      100 109,5849
      100 109,5849
18.12.2025 11:52:36,662 1   109,5701
      1 109,5701
      1 109,5701
18.12.2025 11:52:01,186 13   109,5801
      13 109,5801
      13 109,5801
18.12.2025 11:51:52,670 36   109,5801
      36 109,5801
      36 109,5801
18.12.2025 11:50:54,829 1   109,5849
      1 109,5849
      1 109,5849
18.12.2025 11:50:36,392 1   109,5749
      1 109,5749
      1 109,5749
18.12.2025 11:50:34,384 1   109,5749
      1 109,5749
      1 109,5749
18.12.2025 11:50:08,199 3   109,5401
      3 109,5401
      3 109,5401
18.12.2025 11:49:34,010 8   109,5799
      8 109,5799
      8 109,5799
18.12.2025 11:49:08,328 3   109,5749
      3 109,5749
      3 109,5749
18.12.2025 11:49:03,763 14   109,5749
      14 109,5749
      14 109,5749
18.12.2025 11:48:02,985 3   109,5949
      3 109,5949
      3 109,5949
18.12.2025 11:47:53,741 15   109,5601
      15 109,5601
      15 109,5601
18.12.2025 11:47:28,027 36   109,6049
      36 109,6049
      36 109,6049
18.12.2025 11:46:51,271 48   109,5652
      48 109,5652
      48 109,5652
18.12.2025 11:46:46,150 10   109,6099
      10 109,6099
      10 109,6099
18.12.2025 11:46:22,645 10   109,5651
      10 109,5651
      10 109,5651
18.12.2025 11:46:16,749 9   109,5651
      9 109,5651
      9 109,5651
18.12.2025 11:45:56,899 1   109,6099
      1 109,6099
      1 109,6099
18.12.2025 11:45:37,468 12   109,5999
      12 109,5999
      12 109,5999
18.12.2025 11:45:29,088 1   109,6099
      1 109,6099
      1 109,6099
18.12.2025 11:45:28,295 2   109,6099
      2 109,6099
      2 109,6099
18.12.2025 11:45:00,327 18   109,6049
      18 109,6049
      18 109,6049
18.12.2025 11:44:09,584 190   109,6049
      190 109,6049
      190 109,6049
18.12.2025 11:43:55,599 5   109,5652
      5 109,5652
      5 109,5652
18.12.2025 11:43:46,828 6   109,5652
      6 109,5652
      6 109,5652
18.12.2025 11:43:33,531 1   109,5601
      1 109,5601
      1 109,5601
18.12.2025 11:43:27,828 10   109,5601
      10 109,5601
      10 109,5601
18.12.2025 11:42:50,978 912   109,5999
      912 109,5999
      912 109,5999
18.12.2025 11:42:39,311 1   109,5999
      1 109,5999
      1 109,5999
18.12.2025 11:42:37,706 18   109,5999
      18 109,5999
      18 109,5999
18.12.2025 11:42:08,372 20   109,5949
      20 109,5949
      20 109,5949
18.12.2025 11:42:01,317 6   109,5899
      6 109,5899
      6 109,5899
18.12.2025 11:41:52,927 100   109,5899
      100 109,5899
      100 109,5899
18.12.2025 11:40:56,692 100   109,5999
      100 109,5999
      100 109,5999
18.12.2025 11:40:44,497 5   109,5949
      5 109,5949
      5 109,5949
18.12.2025 11:39:52,638 1   109,5999
      1 109,5999
      1 109,5999
18.12.2025 11:38:04,922 1   109,6099
      1 109,6099
      1 109,6099
18.12.2025 11:37:49,322 10   109,5701
      10 109,5701
      10 109,5701
18.12.2025 11:37:04,717 1   109,5899
      1 109,5899
      1 109,5899
18.12.2025 11:36:54,251 9   109,5601
      9 109,5601
      9 109,5601
18.12.2025 11:36:47,441 47   109,5999
      47 109,5999
      47 109,5999
18.12.2025 11:36:44,390 17   109,5601
      17 109,5601
      17 109,5601
18.12.2025 11:36:30,364 1   109,5949
      1 109,5949
      1 109,5949
18.12.2025 11:35:50,583 1   109,5701
      1 109,5701
      1 109,5701
18.12.2025 11:35:46,594 9   109,601
      9 109,601
      9 109,601
18.12.2025 11:35:35,584 1   109,5801
      1 109,5801
      1 109,5801
18.12.2025 11:34:48,903 1   109,6201
      1 109,6201
      1 109,6201
18.12.2025 11:33:30,934 9   109,6499
      9 109,6499
      9 109,6499
18.12.2025 11:33:28,022 1   109,6499
      1 109,6499
      1 109,6499
18.12.2025 11:32:56,199 15   109,6399
      15 109,6399
      15 109,6399
18.12.2025 11:32:42,352 72   109,61
      72 109,61
      72 109,61
18.12.2025 11:32:19,059 1   109,6349
      1 109,6349
      1 109,6349
18.12.2025 11:31:50,077 2   109,6099
      2 109,6099
      2 109,6099
18.12.2025 11:31:35,210 24   109,5801
      24 109,5801
      24 109,5801
18.12.2025 11:31:12,772 10   109,6099
      10 109,6099
      10 109,6099
18.12.2025 11:30:40,017 3   109,6099
      3 109,6099
      3 109,6099
18.12.2025 11:30:38,818 30   109,5701
      30 109,5701
      30 109,5701
18.12.2025 11:30:32,715 3   109,6099
      3 109,6099
      3 109,6099
18.12.2025 11:30:01,071 1   109,6099
      1 109,6099
      1 109,6099
18.12.2025 11:29:53,095 18   109,6049
      18 109,6049
      18 109,6049
18.12.2025 11:29:47,827 4   109,6049
      4 109,6049
      4 109,6049
18.12.2025 11:29:09,311 5   109,5999
      5 109,5999
      5 109,5999
18.12.2025 11:29:07,981 50   109,5999
      50 109,5999
      50 109,5999
18.12.2025 11:29:01,812 4   109,5999
      4 109,5999
      4 109,5999
18.12.2025 11:29:00,110 685   109,5999
      685 109,5999
      685 109,5999
18.12.2025 11:28:38,106 300   109,5701
      300 109,5701
      300 109,5701
18.12.2025 11:28:26,653 3   109,5701
      3 109,5701
      3 109,5701
18.12.2025 11:28:15,683 10   109,6049
      10 109,6049
      10 109,6049
18.12.2025 11:27:44,255 5   109,5999
      5 109,5999
      5 109,5999
18.12.2025 11:27:13,649 25   109,6099
      25 109,6099
      25 109,6099
18.12.2025 11:26:59,324 50   109,6099
      50 109,6099
      50 109,6099
18.12.2025 11:26:56,475 7   109,6099
      7 109,6099
      7 109,6099
18.12.2025 11:26:26,190 1   109,6049
      1 109,6049
      1 109,6049
18.12.2025 11:26:05,621 18   109,6049
      18 109,6049
      18 109,6049
18.12.2025 11:25:48,235 2   109,5999
      2 109,5999
      2 109,5999
18.12.2025 11:25:01,621 7   109,5899
      7 109,5899
      7 109,5899
18.12.2025 11:24:49,016 45   109,59
      45 109,59
      45 109,59
18.12.2025 11:24:42,326 4   109,5949
      4 109,5949
      4 109,5949
18.12.2025 11:24:40,953 30   109,5949
      30 109,5949
      30 109,5949
18.12.2025 11:23:23,953 6   109,5801
      6 109,5801
      6 109,5801
18.12.2025 11:23:08,958 90   109,6149
      90 109,6149
      90 109,6149
18.12.2025 11:22:43,488 4   109,6099
      4 109,6099
      4 109,6099
18.12.2025 11:22:26,043 570   109,6149
      570 109,6149
      570 109,6149
18.12.2025 11:22:11,721 250   109,5901
      250 109,5901
      250 109,5901
18.12.2025 11:22:03,962 11   109,5903
      11 109,5903
      11 109,5903
18.12.2025 11:21:58,052 8   109,6199
      8 109,6199
      8 109,6199
18.12.2025 11:21:38,857 27   109,6249
      27 109,6249
      27 109,6249
18.12.2025 11:21:27,228 1   109,6199
      1 109,6199
      1 109,6199
18.12.2025 11:20:13,477 10   109,6051
      10 109,6051
      10 109,6051
18.12.2025 11:20:08,503 15   109,6001
      15 109,6001
      15 109,6001
18.12.2025 11:20:04,859 1   109,6001
      1 109,6001
      1 109,6001
18.12.2025 11:18:52,349 2   109,5951
      2 109,5951
      2 109,5951
18.12.2025 11:18:23,978 200   109,6299
      200 109,6299
      200 109,6299
18.12.2025 11:18:11,414 100   109,6299
      100 109,6299
      100 109,6299
18.12.2025 11:17:37,913 145   109,6299
      145 109,6299
      145 109,6299
18.12.2025 11:17:28,664 1   109,6101
      1 109,6101
      1 109,6101
18.12.2025 11:16:04,288 10   109,6101
      10 109,6101
      10 109,6101
18.12.2025 11:15:58,779 2   109,6101
      2 109,6101
      2 109,6101
18.12.2025 11:15:57,504 6   109,6101
      6 109,6101
      6 109,6101
18.12.2025 11:15:53,849 50   109,6349
      50 109,6349
      50 109,6349
18.12.2025 11:15:47,548 5   109,6299
      5 109,6299
      5 109,6299
18.12.2025 11:15:19,106 1   109,6449
      1 109,6449
      1 109,6449
18.12.2025 11:14:43,282 46   109,6449
      46 109,6449
      46 109,6449
18.12.2025 11:14:33,519 28   109,6449
      28 109,6449
      28 109,6449
18.12.2025 11:13:31,375 47   109,6349
      47 109,6349
      47 109,6349
18.12.2025 11:13:17,205 3   109,6101
      3 109,6101
      3 109,6101
18.12.2025 11:13:15,696 1   109,6349
      1 109,6349
      1 109,6349
18.12.2025 11:12:33,019 15   109,6251
      15 109,6251
      15 109,6251
18.12.2025 11:12:06,924 45   109,6151
      45 109,6151
      45 109,6151
18.12.2025 11:10:32,682 25   109,5951
      25 109,5951
      25 109,5951
18.12.2025 11:10:30,590 3   109,62
      3 109,62
      3 109,62
18.12.2025 11:10:16,078 2   109,6199
      2 109,6199
      2 109,6199
18.12.2025 11:10:04,337 2   109,6249
      2 109,6249
      2 109,6249
18.12.2025 11:09:35,832 912   109,6349
      912 109,6349
      912 109,6349
18.12.2025 11:09:31,574 1   109,6399
      1 109,6399
      1 109,6399
18.12.2025 11:09:20,472 123   109,5951
      123 109,5951
      123 109,5951
18.12.2025 11:08:59,003 130   109,6199
      130 109,6199
      130 109,6199
18.12.2025 11:08:53,850 2   109,5901
      2 109,5901
      2 109,5901
18.12.2025 11:08:28,706 103   109,5901
      103 109,5901
      45 109,5901
      58 109,5901
18.12.2025 11:08:12,104 14   109,5851
      14 109,5851
      14 109,5851
18.12.2025 11:07:52,335 7   109,5901
      7 109,5901
      7 109,5901
18.12.2025 11:07:32,748 1   109,6099
      1 109,6099
      1 109,6099
18.12.2025 11:07:13,662 9   109,6149
      9 109,6149
      9 109,6149
18.12.2025 11:06:59,607 1   109,5951
      1 109,5951
      1 109,5951
18.12.2025 11:06:42,968 80   109,6001
      80 109,6001
      80 109,6001
18.12.2025 11:06:38,950 13   109,6349
      13 109,6349
      13 109,6349
18.12.2025 11:06:26,655 3   109,6001
      3 109,6001
      3 109,6001
18.12.2025 11:06:14,494 1   109,6299
      1 109,6299
      1 109,6299
18.12.2025 11:05:57,086 3   109,6051
      3 109,6051
      3 109,6051
18.12.2025 11:05:42,170 10   109,6399
      10 109,6399
      10 109,6399
18.12.2025 11:05:38,976 36   109,6399
      36 109,6399
      36 109,6399
18.12.2025 11:04:44,880 24   109,6549
      24 109,6549
      24 109,6549
18.12.2025 11:04:12,968 1   109,6499
      1 109,6499
      1 109,6499
18.12.2025 11:04:12,037 5   109,6499
      5 109,6499
      5 109,6499
18.12.2025 11:03:51,596 1   109,6549
      1 109,6549
      1 109,6549
18.12.2025 11:03:20,682 1   109,6151
      1 109,6151
      1 109,6151
18.12.2025 11:02:47,650 1   109,6549
      1 109,6549
      1 109,6549
18.12.2025 11:02:40,733 5   109,6251
      5 109,6251
      5 109,6251
18.12.2025 11:02:26,828 20   109,6599
      20 109,6599
      20 109,6599
18.12.2025 11:01:41,788 28   109,6449
      28 109,6449
      28 109,6449
18.12.2025 11:01:41,071 81   109,6051
      81 109,6051
      72 109,6051
      9 109,6051
18.12.2025 11:01:03,490 2   109,6549
      2 109,6549
      2 109,6549
18.12.2025 11:00:53,022 3   109,6252
      3 109,6252
      3 109,6252
18.12.2025 11:00:50,073 9   109,65
      9 109,65
      9 109,65
18.12.2025 11:00:14,909 2   109,6201
      2 109,6201
      2 109,6201
18.12.2025 11:00:01,530 4   109,6499
      4 109,6499
      4 109,6499
18.12.2025 10:59:43,679 9   109,6051
      9 109,6051
      9 109,6051
18.12.2025 10:59:24,604 48   109,6051
      48 109,6051
      48 109,6051
18.12.2025 10:58:50,775 1   109,6349
      1 109,6349
      1 109,6349
18.12.2025 10:58:32,429 23   109,5951
      23 109,5951
      23 109,5951
18.12.2025 10:58:04,383 3   109,5951
      3 109,5951
      3 109,5951
18.12.2025 10:57:26,412 4   109,5751
      4 109,5751
      4 109,5751
18.12.2025 10:57:02,377 1   109,6049
      1 109,6049
      1 109,6049
18.12.2025 10:57:00,059 68   109,5801
      68 109,5801
      68 109,5801
18.12.2025 10:55:52,442 6   109,5752
      6 109,5752
      6 109,5752
18.12.2025 10:55:52,351 40   109,5999
      40 109,5999
      40 109,5999
18.12.2025 10:55:33,394 2   109,6049
      2 109,6049
      2 109,6049
18.12.2025 10:55:32,606 5   109,5949
      5 109,5949
      5 109,5949
18.12.2025 10:55:20,929 54   109,5949
      54 109,5949
      54 109,5949
18.12.2025 10:55:16,398 8   109,5901
      8 109,5901
      8 109,5901
18.12.2025 10:54:54,851 30   109,6149
      30 109,6149
      30 109,6149
18.12.2025 10:54:31,684 41   109,6149
      41 109,6149
      41 109,6149
18.12.2025 10:53:55,649 1   109,6149
      1 109,6149
      1 109,6149
18.12.2025 10:53:43,577 45   109,6099
      45 109,6099
      45 109,6099
18.12.2025 10:53:29,487 4   109,6149
      4 109,6149
      4 109,6149
18.12.2025 10:53:05,835 17   109,5901
      17 109,5901
      17 109,5901
18.12.2025 10:52:25,257 50   109,5901
      50 109,5901
      50 109,5901
18.12.2025 10:52:02,523 1   109,5999
      1 109,5999
      1 109,5999
18.12.2025 10:51:48,370 800   109,5901
      800 109,5901
      800 109,5901
18.12.2025 10:51:48,131 2   109,6049
      2 109,6049
      2 109,6049
18.12.2025 10:51:12,787 16   109,6001
      16 109,6001
      16 109,6001
18.12.2025 10:51:11,645 9   109,6001
      4 109,6001
      9 109,6001
      5 109,6001
18.12.2025 10:51:06,764 1   109,6249
      1 109,6249
      1 109,6249
18.12.2025 10:50:40,194 2   109,6001
      2 109,6001
      2 109,6001
18.12.2025 10:50:38,760 14   109,6249
      14 109,6249
      14 109,6249
18.12.2025 10:50:22,164 181   109,6349
      181 109,6349
      181 109,6349
18.12.2025 10:49:49,659 100   109,6299
      100 109,6299
      100 109,6299
18.12.2025 10:49:19,127 20   109,6549
      20 109,6549
      20 109,6549
18.12.2025 10:49:04,254 161   109,6051
      161 109,6051
      161 109,6051
18.12.2025 10:49:01,695 120   109,6051
      120 109,6051
      120 109,6051
18.12.2025 10:48:13,065 100   109,6349
      100 109,6349
      100 109,6349
18.12.2025 10:47:49,929 72   109,6199
      72 109,6199
      72 109,6199
18.12.2025 10:47:48,532 5   109,6199
      5 109,6199
      5 109,6199
18.12.2025 10:47:36,011 3   109,5801
      3 109,5801
      3 109,5801
18.12.2025 10:47:14,472 25   109,5801
      25 109,5801
      25 109,5801
18.12.2025 10:46:39,581 9   109,6099
      9 109,6099
      9 109,6099
18.12.2025 10:46:38,497 1   109,6099
      1 109,6099
      1 109,6099
18.12.2025 10:46:23,498 1   109,5751
      1 109,5751
      1 109,5751
18.12.2025 10:45:48,795 9   109,6149
      9 109,6149
      9 109,6149
18.12.2025 10:45:28,363 9   109,5751
      9 109,5751
      9 109,5751
18.12.2025 10:45:27,071 209   109,6149
      209 109,6149
      209 109,6149
18.12.2025 10:45:16,021 5   109,6149
      5 109,6149
      5 109,6149
18.12.2025 10:45:00,855 30   109,6149
      30 109,6149
      30 109,6149
18.12.2025 10:45:00,026 2   109,6149
      2 109,6149
      2 109,6149
18.12.2025 10:44:35,810 5   109,5851
      5 109,5851
      5 109,5851
18.12.2025 10:44:32,668 100   109,6199
      100 109,6199
      100 109,6199
18.12.2025 10:44:31,320 7   109,5701
      7 109,5701
      7 109,5701
18.12.2025 10:43:46,691 2   109,5849
      2 109,5849
      2 109,5849
18.12.2025 10:43:41,149 1   109,5799
      1 109,5799
      1 109,5799
18.12.2025 10:42:58,630 2   109,5799
      2 109,5799
      2 109,5799
18.12.2025 10:42:46,268 1   109,5451
      1 109,5451
      1 109,5451
18.12.2025 10:42:29,728 1   109,5451
      1 109,5451
      1 109,5451
18.12.2025 10:42:23,324 200   109,5699
      200 109,5699
      200 109,5699
18.12.2025 10:42:01,377 5   109,57
      5 109,57
      5 109,57
18.12.2025 10:40:58,785 18   109,5799
      18 109,5799
      18 109,5799
18.12.2025 10:40:29,318 3   109,5551
      3 109,5551
      3 109,5551
18.12.2025 10:40:23,222 5   109,5451
      3 109,5451
      5 109,5451
      2 109,5451
18.12.2025 10:40:10,106 3   109,5749
      3 109,5749
      3 109,5749
18.12.2025 10:40:09,058 5   109,5749
      5 109,5749
      5 109,5749
18.12.2025 10:40:04,758 36   109,5749
      36 109,5749
      36 109,5749
18.12.2025 10:40:00,629 14   109,5699
      14 109,5699
      14 109,5699
18.12.2025 10:39:57,548 29   109,5799
      29 109,5799
      29 109,5799
18.12.2025 10:39:47,747 46   109,5351
      46 109,5351
      46 109,5351
18.12.2025 10:39:46,439 3   109,5799
      3 109,5799
      3 109,5799
18.12.2025 10:38:19,680 2   109,5599
      2 109,5599
      2 109,5599
18.12.2025 10:38:11,395 83   109,5499
      83 109,5499
      83 109,5499
18.12.2025 10:38:11,322 100   109,5499
      100 109,5499
      100 109,5499
18.12.2025 10:38:02,700 15   109,5257
      15 109,5257
      15 109,5257

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)