Tesla Inc.
- Information
- Last
- Buy
- Sell
593
433
420.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 09:27:08.501 | 14 | 420.55 | |
| 14 | 420.55 | |||
| 14 | 420.55 | |||
| 17/12/2025 | 09:26:58.961 | 7 | 420.30 | |
| 7 | 420.30 | |||
| 7 | 420.30 | |||
| 17/12/2025 | 09:26:48.772 | 50 | 420.30 | |
| 50 | 420.30 | |||
| 50 | 420.30 | |||
| 17/12/2025 | 09:26:36.391 | 3 | 420.25 | |
| 3 | 420.25 | |||
| 3 | 420.25 | |||
| 17/12/2025 | 09:26:14.080 | 4 | 420.40 | |
| 4 | 420.40 | |||
| 4 | 420.40 | |||
| 17/12/2025 | 09:26:09.667 | 3 | 420.60 | |
| 3 | 420.60 | |||
| 3 | 420.60 | |||
| 17/12/2025 | 09:25:42.374 | 7 | 420.50 | |
| 7 | 420.50 | |||
| 7 | 420.50 | |||
| 17/12/2025 | 09:25:36.039 | 50 | 420.50 | |
| 50 | 420.50 | |||
| 50 | 420.50 | |||
| 17/12/2025 | 09:25:21.057 | 55 | 420.70 | |
| 55 | 420.70 | |||
| 55 | 420.70 | |||
| 17/12/2025 | 09:24:45.668 | 22 | 420.70 | |
| 22 | 420.70 | |||
| 22 | 420.70 | |||
| 17/12/2025 | 09:23:18.151 | 5 | 420.50 | |
| 5 | 420.50 | |||
| 5 | 420.50 | |||
| 17/12/2025 | 09:23:08.903 | 9 | 420.20 | |
| 9 | 420.20 | |||
| 9 | 420.20 | |||
| 17/12/2025 | 09:23:01.544 | 19 | 420.50 | |
| 19 | 420.50 | |||
| 15 | 420.50 | |||
| 4 | 420.50 | |||
| 17/12/2025 | 09:22:29.571 | 4 | 420.20 | |
| 4 | 420.20 | |||
| 4 | 420.20 | |||
| 17/12/2025 | 09:22:23.509 | 37 | 420.45 | |
| 37 | 420.45 | |||
| 37 | 420.45 | |||
| 17/12/2025 | 09:22:10.865 | 1 | 420.20 | |
| 1 | 420.20 | |||
| 1 | 420.20 | |||
| 17/12/2025 | 09:21:47.627 | 1 | 420.55 | |
| 1 | 420.55 | |||
| 1 | 420.55 | |||
| 17/12/2025 | 09:21:40.267 | 1 | 420.25 | |
| 1 | 420.25 | |||
| 1 | 420.25 | |||
| 17/12/2025 | 09:21:31.594 | 20 | 420.20 | |
| 20 | 420.20 | |||
| 20 | 420.20 | |||
| 17/12/2025 | 09:21:23.568 | 1 | 420.50 | |
| 1 | 420.50 | |||
| 1 | 420.50 | |||
| 17/12/2025 | 09:21:17.432 | 1 | 420.15 | |
| 1 | 420.15 | |||
| 1 | 420.15 | |||
| 17/12/2025 | 09:18:47.722 | 10 | 420.40 | |
| 10 | 420.40 | |||
| 10 | 420.40 | |||
| 17/12/2025 | 09:18:25.124 | 20 | 420.60 | |
| 20 | 420.60 | |||
| 20 | 420.60 | |||
| 17/12/2025 | 09:18:13.475 | 39 | 420.50 | |
| 39 | 420.50 | |||
| 39 | 420.50 | |||
| 17/12/2025 | 09:17:47.629 | 1 | 420.40 | |
| 1 | 420.40 | |||
| 1 | 420.40 | |||
| 17/12/2025 | 09:16:57.073 | 2 | 420.35 | |
| 2 | 420.35 | |||
| 2 | 420.35 | |||
| 17/12/2025 | 09:16:42.769 | 4 | 420.25 | |
| 4 | 420.25 | |||
| 4 | 420.25 | |||
| 17/12/2025 | 09:16:42.439 | 10 | 420.25 | |
| 10 | 420.25 | |||
| 10 | 420.25 | |||
| 17/12/2025 | 09:16:40.337 | 3 | 420.25 | |
| 3 | 420.25 | |||
| 3 | 420.25 | |||
| 17/12/2025 | 09:16:38.282 | 3 | 420.55 | |
| 3 | 420.55 | |||
| 3 | 420.55 | |||
| 17/12/2025 | 09:16:21.975 | 70 | 420.55 | |
| 70 | 420.55 | |||
| 70 | 420.55 | |||
| 17/12/2025 | 09:15:51.367 | 1 | 420.25 | |
| 1 | 420.25 | |||
| 1 | 420.25 | |||
| 17/12/2025 | 09:15:44.360 | 3 | 420.15 | |
| 3 | 420.15 | |||
| 3 | 420.15 | |||
| 17/12/2025 | 09:14:25.735 | 5 | 420.20 | |
| 5 | 420.20 | |||
| 5 | 420.20 | |||
| 17/12/2025 | 09:13:51.302 | 150 | 420.20 | |
| 150 | 420.20 | |||
| 150 | 420.20 | |||
| 17/12/2025 | 09:13:45.149 | 7 | 420.05 | |
| 7 | 420.05 | |||
| 7 | 420.05 | |||
| 17/12/2025 | 09:13:36.430 | 19 | 420.05 | |
| 15 | 420.05 | |||
| 4 | 420.05 | |||
| 19 | 420.05 | |||
| 17/12/2025 | 09:13:36.346 | 50 | 420.05 | |
| 45 | 420.05 | |||
| 50 | 420.05 | |||
| 5 | 420.05 | |||
| 17/12/2025 | 09:12:52.057 | 150 | 420.60 | |
| 2 | 420.60 | |||
| 148 | 420.60 | |||
| 150 | 420.60 | |||
| 17/12/2025 | 09:12:43.377 | 49 | 420.50 | |
| 49 | 420.50 | |||
| 49 | 420.50 | |||
| 17/12/2025 | 09:12:43.300 | 10 | 420.50 | |
| 10 | 420.50 | |||
| 10 | 420.50 | |||
| 17/12/2025 | 09:12:33.967 | 3 | 420.70 | |
| 3 | 420.70 | |||
| 3 | 420.70 | |||
| 17/12/2025 | 09:11:47.613 | 5 | 420.70 | |
| 5 | 420.70 | |||
| 5 | 420.70 | |||
| 17/12/2025 | 09:11:40.968 | 1 | 420.70 | |
| 1 | 420.70 | |||
| 1 | 420.70 | |||
| 17/12/2025 | 09:11:07.517 | 100 | 420.65 | |
| 100 | 420.65 | |||
| 100 | 420.65 | |||
| 17/12/2025 | 09:11:07.361 | 12 | 420.65 | |
| 12 | 420.65 | |||
| 12 | 420.65 | |||
| 17/12/2025 | 09:10:35.381 | 3 | 420.60 | |
| 3 | 420.60 | |||
| 3 | 420.60 | |||
| 17/12/2025 | 09:09:36.241 | 20 | 420.80 | |
| 20 | 420.80 | |||
| 20 | 420.80 | |||
| 17/12/2025 | 09:09:23.443 | 150 | 420.65 | |
| 150 | 420.65 | |||
| 150 | 420.65 | |||
| 17/12/2025 | 09:09:23.361 | 50 | 420.65 | |
| 50 | 420.65 | |||
| 50 | 420.65 | |||
| 17/12/2025 | 09:09:14.657 | 150 | 420.65 | |
| 150 | 420.65 | |||
| 150 | 420.65 | |||
| 17/12/2025 | 09:08:49.458 | 100 | 420.85 | |
| 100 | 420.85 | |||
| 100 | 420.85 | |||
| 17/12/2025 | 09:08:45.638 | 3 | 420.65 | |
| 3 | 420.65 | |||
| 3 | 420.65 | |||
| 17/12/2025 | 09:07:55.498 | 150 | 420.65 | |
| 150 | 420.65 | |||
| 150 | 420.65 | |||
| 17/12/2025 | 09:07:48.787 | 150 | 420.60 | |
| 150 | 420.60 | |||
| 150 | 420.60 | |||
| 17/12/2025 | 09:07:17.693 | 100 | 421.00 | |
| 100 | 421.00 | |||
| 100 | 421.00 | |||
| 17/12/2025 | 09:07:12.476 | 100 | 421.05 | |
| 100 | 421.05 | |||
| 100 | 421.05 | |||
| 17/12/2025 | 09:06:55.206 | 155 | 421.45 | |
| 155 | 421.45 | |||
| 155 | 421.45 | |||
| 17/12/2025 | 09:06:21.766 | 37 | 421.05 | |
| 37 | 421.05 | |||
| 37 | 421.05 | |||
| 17/12/2025 | 09:05:49.721 | 85 | 421.05 | |
| 85 | 421.05 | |||
| 85 | 421.05 | |||
| 17/12/2025 | 09:05:44.404 | 8 | 421.45 | |
| 8 | 421.45 | |||
| 8 | 421.45 | |||
| 17/12/2025 | 09:05:35.628 | 1 | 421.45 | |
| 1 | 421.45 | |||
| 1 | 421.45 | |||
| 17/12/2025 | 09:05:17.339 | 5 | 421.45 | |
| 5 | 421.45 | |||
| 5 | 421.45 | |||
| 17/12/2025 | 09:04:56.634 | 1 | 421.05 | |
| 1 | 421.05 | |||
| 1 | 421.05 | |||
| 17/12/2025 | 09:04:10.580 | 5 | 421.60 | |
| 5 | 421.60 | |||
| 5 | 421.60 | |||
| 17/12/2025 | 09:04:10.124 | 7 | 421.65 | |
| 7 | 421.65 | |||
| 7 | 421.65 | |||
| 17/12/2025 | 09:04:09.117 | 13 | 421.65 | |
| 13 | 421.65 | |||
| 13 | 421.65 | |||
| 17/12/2025 | 09:04:08.514 | 2 | 421.65 | |
| 2 | 421.65 | |||
| 2 | 421.65 | |||
| 17/12/2025 | 09:04:07.908 | 2 | 421.65 | |
| 2 | 421.65 | |||
| 2 | 421.65 | |||
| 17/12/2025 | 09:04:07.327 | 16 | 421.65 | |
| 16 | 421.65 | |||
| 16 | 421.65 | |||
| 17/12/2025 | 09:04:06.771 | 40 | 421.65 | |
| 40 | 421.65 | |||
| 40 | 421.65 | |||
| 17/12/2025 | 09:03:44.694 | 1 | 421.75 | |
| 1 | 421.75 | |||
| 1 | 421.75 | |||
| 17/12/2025 | 09:03:01.655 | 100 | 421.75 | |
| 100 | 421.75 | |||
| 100 | 421.75 | |||
| 17/12/2025 | 09:02:56.806 | 250 | 421.30 | |
| 250 | 421.30 | |||
| 250 | 421.30 | |||
| 17/12/2025 | 09:02:53.479 | 90 | 421.30 | |
| 90 | 421.30 | |||
| 90 | 421.30 | |||
| 17/12/2025 | 09:02:51.891 | 18 | 421.30 | |
| 18 | 421.30 | |||
| 18 | 421.30 | |||
| 17/12/2025 | 09:02:51.060 | 100 | 421.05 | |
| 100 | 421.05 | |||
| 100 | 421.05 | |||
| 17/12/2025 | 09:02:44.144 | 200 | 421.30 | |
| 200 | 421.30 | |||
| 200 | 421.30 | |||
| 17/12/2025 | 09:02:38.526 | 15 | 421.05 | |
| 15 | 421.05 | |||
| 15 | 421.05 | |||
| 17/12/2025 | 09:02:17.805 | 90 | 421.30 | |
| 90 | 421.30 | |||
| 90 | 421.30 | |||
| 17/12/2025 | 09:00:44.548 | 10 | 421.05 | |
| 10 | 421.05 | |||
| 10 | 421.05 | |||
| 17/12/2025 | 09:00:38.832 | 2 | 421.05 | |
| 2 | 421.05 | |||
| 2 | 421.05 | |||
| 17/12/2025 | 09:00:14.236 | 5 | 421.10 | |
| 5 | 421.10 | |||
| 5 | 421.10 | |||
| 17/12/2025 | 08:59:30.829 | 1 | 421.50 | |
| 1 | 421.50 | |||
| 1 | 421.50 | |||
| 17/12/2025 | 08:59:25.704 | 2 | 421.50 | |
| 2 | 421.50 | |||
| 2 | 421.50 | |||
| 17/12/2025 | 08:59:07.769 | 5 | 421.50 | |
| 5 | 421.50 | |||
| 5 | 421.50 | |||
| 17/12/2025 | 08:58:42.656 | 14 | 421.40 | |
| 14 | 421.40 | |||
| 14 | 421.40 | |||
| 17/12/2025 | 08:58:41.552 | 22 | 421.40 | |
| 22 | 421.40 | |||
| 22 | 421.40 | |||
| 17/12/2025 | 08:58:30.591 | 10 | 421.40 | |
| 10 | 421.40 | |||
| 10 | 421.40 | |||
| 17/12/2025 | 08:58:22.749 | 15 | 421.40 | |
| 15 | 421.40 | |||
| 15 | 421.40 | |||
| 17/12/2025 | 08:57:54.668 | 25 | 421.10 | |
| 25 | 421.10 | |||
| 25 | 421.10 | |||
| 17/12/2025 | 08:57:30.676 | 13 | 421.10 | |
| 13 | 421.10 | |||
| 13 | 421.10 | |||
| 17/12/2025 | 08:57:25.020 | 250 | 421.30 | |
| 250 | 421.30 | |||
| 250 | 421.30 | |||
| 17/12/2025 | 08:57:13.852 | 10 | 421.30 | |
| 10 | 421.30 | |||
| 10 | 421.30 | |||
| 17/12/2025 | 08:56:54.362 | 300 | 421.30 | |
| 300 | 421.30 | |||
| 300 | 421.30 | |||
| 17/12/2025 | 08:56:38.881 | 94 | 421.30 | |
| 94 | 421.30 | |||
| 94 | 421.30 | |||
| 17/12/2025 | 08:56:38.480 | 206 | 421.30 | |
| 206 | 421.30 | |||
| 206 | 421.30 | |||
| 17/12/2025 | 08:56:35.865 | 20 | 421.30 | |
| 20 | 421.30 | |||
| 20 | 421.30 | |||
| 17/12/2025 | 08:56:31.834 | 1 | 421.30 | |
| 1 | 421.30 | |||
| 1 | 421.30 | |||
| 17/12/2025 | 08:56:31.229 | 34 | 421.30 | |
| 34 | 421.30 | |||
| 34 | 421.30 | |||
| 17/12/2025 | 08:56:30.518 | 51 | 421.30 | |
| 51 | 421.30 | |||
| 51 | 421.30 | |||
| 17/12/2025 | 08:56:23.082 | 194 | 421.40 | |
| 194 | 421.40 | |||
| 194 | 421.40 | |||
| 17/12/2025 | 08:56:22.579 | 4 | 421.40 | |
| 4 | 421.40 | |||
| 4 | 421.40 | |||
| 17/12/2025 | 08:56:12.632 | 412 | 421.05 | |
| 112 | 421.05 | |||
| 400 | 421.05 | |||
| 300 | 421.05 | |||
| 12 | 421.05 | |||
| 17/12/2025 | 08:55:07.368 | 171 | 421.05 | |
| 171 | 421.05 | |||
| 171 | 421.05 | |||
| 17/12/2025 | 08:54:14.762 | 168 | 421.30 | |
| 168 | 421.30 | |||
| 168 | 421.30 | |||
| 17/12/2025 | 08:54:13.726 | 1 | 421.30 | |
| 1 | 421.30 | |||
| 1 | 421.30 | |||
| 17/12/2025 | 08:54:09.189 | 537 | 421.05 | |
| 300 | 421.05 | |||
| 500 | 421.05 | |||
| 37 | 421.05 | |||
| 200 | 421.05 | |||
| 37 | 421.05 | |||
| 17/12/2025 | 08:54:01.968 | 629 | 421.05 | |
| 629 | 421.05 | |||
| 129 | 421.05 | |||
| 500 | 421.05 | |||
| 17/12/2025 | 08:53:58.153 | 129 | 421.05 | |
| 129 | 421.05 | |||
| 129 | 421.05 | |||
| 17/12/2025 | 08:53:53.648 | 171 | 421.05 | |
| 171 | 421.05 | |||
| 171 | 421.05 | |||
| 17/12/2025 | 08:53:52.912 | 1 | 421.05 | |
| 1 | 421.05 | |||
| 1 | 421.05 | |||
| 17/12/2025 | 08:53:40.866 | 14 | 421.05 | |
| 14 | 421.05 | |||
| 14 | 421.05 | |||
| 17/12/2025 | 08:53:40.099 | 17 | 421.45 | |
| 17 | 421.45 | |||
| 17 | 421.45 | |||
| 17/12/2025 | 08:53:30.084 | 70 | 421.00 | |
| 55 | 421.00 | |||
| 15 | 421.00 | |||
| 70 | 421.00 | |||
| 17/12/2025 | 08:53:14.296 | 10 | 422.00 | |
| 10 | 422.00 | |||
| 10 | 422.00 | |||
| 17/12/2025 | 08:52:59.305 | 20 | 422.00 | |
| 20 | 422.00 | |||
| 20 | 422.00 | |||
| 17/12/2025 | 08:52:35.448 | 100 | 421.85 | |
| 100 | 421.85 | |||
| 100 | 421.85 | |||
| 17/12/2025 | 08:52:34.945 | 86 | 421.85 | |
| 86 | 421.85 | |||
| 86 | 421.85 | |||
| 17/12/2025 | 08:52:25.897 | 1 | 421.65 | |
| 1 | 421.65 | |||
| 1 | 421.65 | |||
| 17/12/2025 | 08:52:16.621 | 24 | 422.15 | |
| 24 | 422.15 | |||
| 24 | 422.15 | |||
| 17/12/2025 | 08:52:15.531 | 5 | 421.65 | |
| 5 | 421.65 | |||
| 5 | 421.65 | |||
| 17/12/2025 | 08:51:45.884 | 10 | 421.65 | |
| 10 | 421.65 | |||
| 10 | 421.65 | |||
| 17/12/2025 | 08:51:39.699 | 150 | 421.50 | |
| 150 | 421.50 | |||
| 150 | 421.50 | |||
| 17/12/2025 | 08:51:19.739 | 1 | 421.50 | |
| 1 | 421.50 | |||
| 1 | 421.50 | |||
| 17/12/2025 | 08:50:57.966 | 285 | 421.50 | |
| 80 | 421.50 | |||
| 205 | 421.50 | |||
| 285 | 421.50 | |||
| 17/12/2025 | 08:50:53.421 | 2 | 422.00 | |
| 2 | 422.00 | |||
| 2 | 422.00 | |||
| 17/12/2025 | 08:50:49.250 | 106 | 422.00 | |
| 6 | 422.00 | |||
| 106 | 422.00 | |||
| 100 | 422.00 | |||
| 17/12/2025 | 08:50:44.789 | 110 | 421.80 | |
| 110 | 421.80 | |||
| 110 | 421.80 | |||
| 17/12/2025 | 08:50:21.954 | 110 | 421.75 | |
| 110 | 421.75 | |||
| 110 | 421.75 | |||
| 17/12/2025 | 08:50:08.071 | 17 | 421.75 | |
| 17 | 421.75 | |||
| 17 | 421.75 | |||
| 17/12/2025 | 08:49:59.764 | 10 | 421.60 | |
| 10 | 421.60 | |||
| 10 | 421.60 | |||
| 17/12/2025 | 08:49:54.898 | 19 | 421.55 | |
| 19 | 421.55 | |||
| 19 | 421.55 | |||
| 17/12/2025 | 08:49:53.792 | 25 | 421.55 | |
| 25 | 421.55 | |||
| 25 | 421.55 | |||
| 17/12/2025 | 08:49:53.232 | 10 | 421.10 | |
| 10 | 421.10 | |||
| 10 | 421.10 | |||
| 17/12/2025 | 08:49:52.789 | 100 | 421.55 | |
| 100 | 421.55 | |||
| 100 | 421.55 | |||
| 17/12/2025 | 08:49:12.950 | 95 | 421.45 | |
| 95 | 421.45 | |||
| 95 | 421.45 | |||
| 17/12/2025 | 08:49:07.899 | 1 | 421.10 | |
| 1 | 421.10 | |||
| 1 | 421.10 | |||
| 17/12/2025 | 08:48:25.838 | 25 | 421.10 | |
| 25 | 421.10 | |||
| 25 | 421.10 | |||
| 17/12/2025 | 08:48:09.439 | 39 | 421.10 | |
| 5 | 421.10 | |||
| 34 | 421.10 | |||
| 39 | 421.10 | |||
| 17/12/2025 | 08:47:52.130 | 2 | 421.05 | |
| 2 | 421.05 | |||
| 2 | 421.05 | |||
| 17/12/2025 | 08:47:45.454 | 8 | 421.05 | |
| 8 | 421.05 | |||
| 8 | 421.05 | |||
| 17/12/2025 | 08:47:37.306 | 5 | 421.30 | |
| 5 | 421.30 | |||
| 5 | 421.30 | |||
| 17/12/2025 | 08:47:26.243 | 5 | 421.05 | |
| 5 | 421.05 | |||
| 5 | 421.05 | |||
| 17/12/2025 | 08:47:12.746 | 1 | 421.90 | |
| 1 | 421.90 | |||
| 1 | 421.90 | |||
| 17/12/2025 | 08:46:56.360 | 4 | 421.05 | |
| 4 | 421.05 | |||
| 4 | 421.05 | |||
| 17/12/2025 | 08:45:50.403 | 15 | 421.05 | |
| 15 | 421.05 | |||
| 15 | 421.05 | |||
| 17/12/2025 | 08:45:41.947 | 10 | 421.05 | |
| 10 | 421.05 | |||
| 10 | 421.05 | |||
| 17/12/2025 | 08:45:22.061 | 12 | 421.05 | |
| 12 | 421.05 | |||
| 12 | 421.05 | |||
| 17/12/2025 | 08:45:18.320 | 50 | 421.45 | |
| 50 | 421.45 | |||
| 50 | 421.45 | |||
| 17/12/2025 | 08:44:16.941 | 6 | 421.70 | |
| 6 | 421.70 | |||
| 6 | 421.70 | |||
| 17/12/2025 | 08:44:15.399 | 5 | 421.70 | |
| 5 | 421.70 | |||
| 5 | 421.70 | |||
| 17/12/2025 | 08:44:09.412 | 7 | 421.70 | |
| 7 | 421.70 | |||
| 7 | 421.70 | |||
| 17/12/2025 | 08:43:57.314 | 5 | 421.55 | |
| 5 | 421.55 | |||
| 5 | 421.55 | |||
| 17/12/2025 | 08:43:48.970 | 47 | 421.05 | |
| 47 | 421.05 | |||
| 47 | 421.05 | |||
| 17/12/2025 | 08:43:41.092 | 2 | 421.05 | |
| 2 | 421.05 | |||
| 2 | 421.05 | |||
| 17/12/2025 | 08:43:26.564 | 5 | 421.40 | |
| 5 | 421.40 | |||
| 5 | 421.40 | |||
| 17/12/2025 | 08:43:11.908 | 120 | 421.70 | |
| 120 | 421.70 | |||
| 120 | 421.70 | |||
| 17/12/2025 | 08:42:33.584 | 10 | 421.05 | |
| 10 | 421.05 | |||
| 10 | 421.05 | |||
| 17/12/2025 | 08:42:25.160 | 1 | 421.70 | |
| 1 | 421.70 | |||
| 1 | 421.70 | |||
| 17/12/2025 | 08:42:18.555 | 2 | 421.10 | |
| 2 | 421.10 | |||
| 2 | 421.10 | |||
| 17/12/2025 | 08:42:18.051 | 93 | 421.10 | |
| 93 | 421.10 | |||
| 93 | 421.10 | |||
| 17/12/2025 | 08:42:17.145 | 21 | 421.10 | |
| 21 | 421.10 | |||
| 21 | 421.10 | |||
| 17/12/2025 | 08:42:16.644 | 25 | 421.10 | |
| 25 | 421.10 | |||
| 25 | 421.10 | |||
| 17/12/2025 | 08:40:53.411 | 90 | 421.05 | |
| 90 | 421.05 | |||
| 90 | 421.05 | |||
| 17/12/2025 | 08:40:40.155 | 5 | 421.50 | |
| 1 | 421.50 | |||
| 4 | 421.50 | |||
| 5 | 421.50 | |||
| 17/12/2025 | 08:40:32.927 | 100 | 421.55 | |
| 100 | 421.55 | |||
| 100 | 421.55 | |||
| 17/12/2025 | 08:39:36.177 | 50 | 421.05 | |
| 50 | 421.05 | |||
| 50 | 421.05 | |||
| 17/12/2025 | 08:39:23.130 | 5 | 421.05 | |
| 5 | 421.05 | |||
| 5 | 421.05 | |||
| 17/12/2025 | 08:39:17.244 | 100 | 421.15 | |
| 100 | 421.15 | |||
| 100 | 421.15 | |||
| 17/12/2025 | 08:39:15.737 | 1 | 421.15 | |
| 1 | 421.15 | |||
| 1 | 421.15 | |||
| 17/12/2025 | 08:39:14.226 | 8 | 421.15 | |
| 8 | 421.15 | |||
| 8 | 421.15 | |||
| 17/12/2025 | 08:38:49.160 | 3 | 421.05 | |
| 3 | 421.05 | |||
| 3 | 421.05 | |||
| 17/12/2025 | 08:38:25.898 | 20 | 421.15 | |
| 20 | 421.15 | |||
| 20 | 421.15 | |||
| 17/12/2025 | 08:38:21.459 | 5 | 421.05 | |
| 5 | 421.05 | |||
| 5 | 421.05 | |||
| 17/12/2025 | 08:38:18.863 | 50 | 421.15 | |
| 50 | 421.15 | |||
| 50 | 421.15 | |||
| 17/12/2025 | 08:38:17.673 | 1 | 421.90 | |
| 1 | 421.90 | |||
| 1 | 421.90 | |||
| 17/12/2025 | 08:37:20.088 | 100 | 421.15 | |
| 100 | 421.15 | |||
| 100 | 421.15 | |||
| 17/12/2025 | 08:37:12.493 | 2 | 421.55 | |
| 2 | 421.55 | |||
| 2 | 421.55 | |||
| 17/12/2025 | 08:36:52.191 | 40 | 421.05 | |
| 40 | 421.05 | |||
| 40 | 421.05 | |||
| 17/12/2025 | 08:36:38.880 | 9 | 421.05 | |
| 9 | 421.05 | |||
| 9 | 421.05 | |||
| 17/12/2025 | 08:36:38.389 | 1 | 421.75 | |
| 1 | 421.75 | |||
| 1 | 421.75 | |||
| 17/12/2025 | 08:36:35.001 | 700 | 421.05 | |
| 700 | 421.05 | |||
| 700 | 421.05 | |||
| 17/12/2025 | 08:36:05.733 | 200 | 421.15 | |
| 200 | 421.15 | |||
| 200 | 421.15 | |||
| 17/12/2025 | 08:36:04.687 | 1 | 421.05 | |
| 1 | 421.05 | |||
| 1 | 421.05 | |||
| 17/12/2025 | 08:36:03.822 | 28 | 421.15 | |
| 28 | 421.15 | |||
| 28 | 421.15 | |||
| 17/12/2025 | 08:36:03.725 | 200 | 421.15 | |
| 200 | 421.15 | |||
| 200 | 421.15 | |||
| 17/12/2025 | 08:35:38.268 | 55 | 421.40 | |
| 55 | 421.40 | |||
| 55 | 421.40 | |||
| 17/12/2025 | 08:34:47.752 | 100 | 421.45 | |
| 100 | 421.45 | |||
| 100 | 421.45 | |||
| 17/12/2025 | 08:34:25.118 | 8 | 421.75 | |
| 8 | 421.75 | |||
| 8 | 421.75 | |||
| 17/12/2025 | 08:33:43.506 | 12 | 421.65 | |
| 12 | 421.65 | |||
| 12 | 421.65 | |||
| 17/12/2025 | 08:33:40.567 | 1 | 421.45 | |
| 1 | 421.45 | |||
| 1 | 421.45 | |||
| 17/12/2025 | 08:32:37.085 | 3 | 421.70 | |
| 3 | 421.70 | |||
| 3 | 421.70 | |||
| 17/12/2025 | 08:32:05.813 | 2 | 421.70 | |
| 2 | 421.70 | |||
| 2 | 421.70 | |||
| 17/12/2025 | 08:31:27.500 | 3 | 421.90 | |
| 3 | 421.90 | |||
| 3 | 421.90 | |||
| 17/12/2025 | 08:31:04.842 | 5 | 421.90 | |
| 5 | 421.90 | |||
| 5 | 421.90 | |||
| 17/12/2025 | 08:30:46.824 | 80 | 421.45 | |
| 80 | 421.45 | |||
| 80 | 421.45 | |||
| 17/12/2025 | 08:30:17.444 | 100 | 421.90 | |
| 100 | 421.90 | |||
| 100 | 421.90 | |||
| 17/12/2025 | 08:30:13.638 | 10 | 421.60 | |
| 10 | 421.60 | |||
| 10 | 421.60 | |||
| 17/12/2025 | 08:29:04.114 | 9 | 421.55 | |
| 9 | 421.55 | |||
| 9 | 421.55 | |||
| 17/12/2025 | 08:29:02.166 | 3 | 421.90 | |
| 3 | 421.90 | |||
| 3 | 421.90 | |||
| 17/12/2025 | 08:27:54.211 | 1 | 421.25 | |
| 1 | 421.25 | |||
| 1 | 421.25 | |||
| 17/12/2025 | 08:27:18.633 | 4 | 421.80 | |
| 4 | 421.80 | |||
| 4 | 421.80 | |||
| 17/12/2025 | 08:27:12.500 | 10 | 421.50 | |
| 10 | 421.50 | |||
| 10 | 421.50 | |||
| 17/12/2025 | 08:26:59.148 | 20 | 421.45 | |
| 20 | 421.45 | |||
| 20 | 421.45 | |||
| 17/12/2025 | 08:26:40.218 | 10 | 421.20 | |
| 10 | 421.20 | |||
| 10 | 421.20 | |||
| 17/12/2025 | 08:26:39.401 | 11 | 421.25 | |
| 11 | 421.25 | |||
| 11 | 421.25 | |||
| 17/12/2025 | 08:25:56.525 | 10 | 421.50 | |
| 10 | 421.50 | |||
| 10 | 421.50 | |||
| 17/12/2025 | 08:25:53.586 | 2 | 421.05 | |
| 2 | 421.05 | |||
| 2 | 421.05 | |||
| 17/12/2025 | 08:25:37.156 | 19 | 421.05 | |
| 19 | 421.05 | |||
| 19 | 421.05 | |||
| 17/12/2025 | 08:25:18.361 | 2 | 421.80 | |
| 2 | 421.80 | |||
| 2 | 421.80 | |||
| 17/12/2025 | 08:25:06.537 | 209 | 421.50 | |
| 159 | 421.50 | |||
| 199 | 421.50 | |||
| 50 | 421.50 | |||
| 10 | 421.50 | |||
| 17/12/2025 | 08:24:56.204 | 100 | 421.95 | |
| 100 | 421.95 | |||
| 100 | 421.95 | |||
| 17/12/2025 | 08:24:55.624 | 100 | 421.95 | |
| 100 | 421.95 | |||
| 100 | 421.95 | |||
| 17/12/2025 | 08:24:54.997 | 7 | 421.95 | |
| 7 | 421.95 | |||
| 7 | 421.95 | |||
| 17/12/2025 | 08:24:54.392 | 50 | 421.95 | |
| 50 | 421.95 | |||
| 50 | 421.95 | |||
| 17/12/2025 | 08:24:51.626 | 1 | 421.55 | |
| 1 | 421.55 | |||
| 1 | 421.55 | |||
| 17/12/2025 | 08:24:31.127 | 1 | 421.55 | |
| 1 | 421.55 | |||
| 1 | 421.55 | |||
| 17/12/2025 | 08:24:28.773 | 20 | 421.55 | |
| 20 | 421.55 | |||
| 20 | 421.55 | |||
| 17/12/2025 | 08:24:12.363 | 100 | 422.35 | |
| 100 | 422.35 | |||
| 100 | 422.35 | |||
| 17/12/2025 | 08:23:26.325 | 35 | 421.60 | |
| 35 | 421.60 | |||
| 35 | 421.60 | |||
| 17/12/2025 | 08:23:21.881 | 10 | 421.60 | |
| 10 | 421.60 | |||
| 10 | 421.60 | |||
| 17/12/2025 | 08:22:53.971 | 1 | 421.60 | |
| 1 | 421.60 | |||
| 1 | 421.60 | |||
| 17/12/2025 | 08:22:47.664 | 13 | 421.60 | |
| 13 | 421.60 | |||
| 13 | 421.60 | |||
| 17/12/2025 | 08:22:18.063 | 1 | 422.35 | |
| 1 | 422.35 | |||
| 1 | 422.35 | |||
| 17/12/2025 | 08:22:11.412 | 1 | 422.35 | |
| 1 | 422.35 | |||
| 1 | 422.35 | |||
| 17/12/2025 | 08:21:55.246 | 10 | 421.60 | |
| 10 | 421.60 | |||
| 10 | 421.60 | |||
| 17/12/2025 | 08:21:50.150 | 10 | 422.35 | |
| 10 | 422.35 | |||
| 10 | 422.35 | |||
| 17/12/2025 | 08:21:24.508 | 1 | 422.35 | |
| 1 | 422.35 | |||
| 1 | 422.35 | |||
| 17/12/2025 | 08:20:47.305 | 10 | 421.60 | |
| 10 | 421.60 | |||
| 10 | 421.60 | |||
| 17/12/2025 | 08:20:45.984 | 500 | 422.00 | |
| 400 | 422.00 | |||
| 500 | 422.00 | |||
| 100 | 422.00 | |||
| 17/12/2025 | 08:20:42.879 | 62 | 421.95 | |
| 62 | 421.95 | |||
| 62 | 421.95 | |||
| 17/12/2025 | 08:20:42.376 | 188 | 421.95 | |
| 188 | 421.95 | |||
| 188 | 421.95 | |||
| 17/12/2025 | 08:20:41.574 | 134 | 421.95 | |
| 134 | 421.95 | |||
| 134 | 421.95 | |||
| 17/12/2025 | 08:20:40.899 | 110 | 421.60 | |
| 110 | 421.60 | |||
| 110 | 421.60 | |||
| 17/12/2025 | 08:20:37.135 | 300 | 421.60 | |
| 300 | 421.60 | |||
| 300 | 421.60 | |||
| 17/12/2025 | 08:20:11.090 | 50 | 421.95 | |
| 50 | 421.95 | |||
| 50 | 421.95 | |||
| 17/12/2025 | 08:19:36.534 | 1 | 421.95 | |
| 1 | 421.95 | |||
| 1 | 421.95 | |||
| 17/12/2025 | 08:19:36.388 | 3 | 421.95 | |
| 3 | 421.95 | |||
| 3 | 421.95 | |||
| 17/12/2025 | 08:19:24.285 | 152 | 421.95 | |
| 152 | 421.95 | |||
| 152 | 421.95 | |||
| 17/12/2025 | 08:19:17.996 | 2 | 421.95 | |
| 2 | 421.95 | |||
| 2 | 421.95 | |||
| 17/12/2025 | 08:19:16.781 | 1 | 421.60 | |
| 1 | 421.60 | |||
| 1 | 421.60 | |||
| 17/12/2025 | 08:19:09.211 | 1 | 421.95 | |
| 1 | 421.95 | |||
| 1 | 421.95 | |||
| 17/12/2025 | 08:18:21.373 | 10 | 421.95 | |
| 10 | 421.95 | |||
| 10 | 421.95 | |||
| 17/12/2025 | 08:17:44.390 | 1 | 421.60 | |
| 1 | 421.60 | |||
| 1 | 421.60 | |||
| 17/12/2025 | 08:17:38.435 | 6 | 421.60 | |
| 6 | 421.60 | |||
| 6 | 421.60 | |||
| 17/12/2025 | 08:17:22.698 | 5 | 421.95 | |
| 5 | 421.95 | |||
| 5 | 421.95 | |||
| 17/12/2025 | 08:17:19.574 | 5 | 421.95 | |
| 5 | 421.95 | |||
| 5 | 421.95 | |||
| 17/12/2025 | 08:16:45.182 | 7 | 421.95 | |
| 7 | 421.95 | |||
| 7 | 421.95 | |||
| 17/12/2025 | 08:16:25.834 | 1 | 421.60 | |
| 1 | 421.60 | |||
| 1 | 421.60 | |||
| 17/12/2025 | 08:16:23.629 | 15 | 421.95 | |
| 15 | 421.95 | |||
| 15 | 421.95 | |||
| 17/12/2025 | 08:15:46.057 | 1 | 421.50 | |
| 1 | 421.50 | |||
| 1 | 421.50 | |||
| 17/12/2025 | 08:15:39.755 | 250 | 421.95 | |
| 250 | 421.95 | |||
| 250 | 421.95 | |||
| 17/12/2025 | 08:15:30.989 | 100 | 422.05 | |
| 100 | 422.05 | |||
| 100 | 422.05 | |||
| 17/12/2025 | 08:15:20.012 | 40 | 422.00 | |
| 40 | 422.00 | |||
| 40 | 422.00 | |||
| 17/12/2025 | 08:15:02.029 | 100 | 422.60 | |
| 100 | 422.60 | |||
| 100 | 422.60 | |||
| 17/12/2025 | 08:14:52.944 | 25 | 422.05 | |
| 25 | 422.05 | |||
| 25 | 422.05 | |||
| 17/12/2025 | 08:14:49.443 | 100 | 422.55 | |
| 100 | 422.55 | |||
| 100 | 422.55 | |||
| 17/12/2025 | 08:13:39.660 | 82 | 422.55 | |
| 82 | 422.55 | |||
| 82 | 422.55 | |||
| 17/12/2025 | 08:13:39.311 | 5 | 422.55 | |
| 5 | 422.55 | |||
| 5 | 422.55 | |||
| 17/12/2025 | 08:13:15.587 | 5 | 422.50 | |
| 5 | 422.50 | |||
| 5 | 422.50 | |||
| 17/12/2025 | 08:13:05.329 | 1 | 422.55 | |
| 1 | 422.55 | |||
| 1 | 422.55 | |||
| 17/12/2025 | 08:13:05.220 | 1 | 422.55 | |
| 1 | 422.55 | |||
| 1 | 422.55 | |||
| 17/12/2025 | 08:12:48.955 | 100 | 422.30 | |
| 100 | 422.30 | |||
| 100 | 422.30 | |||
| 17/12/2025 | 08:12:44.132 | 15 | 422.00 | |
| 15 | 422.00 | |||
| 15 | 422.00 | |||
| 17/12/2025 | 08:12:39.157 | 44 | 422.00 | |
| 44 | 422.00 | |||
| 44 | 422.00 | |||
| 17/12/2025 | 08:12:38.654 | 76 | 422.00 | |
| 76 | 422.00 | |||
| 76 | 422.00 | |||
| 17/12/2025 | 08:12:35.032 | 80 | 422.00 | |
| 80 | 422.00 | |||
| 80 | 422.00 | |||
| 17/12/2025 | 08:12:34.656 | 1 | 421.45 | |
| 1 | 421.45 | |||
| 1 | 421.45 | |||
| 17/12/2025 | 08:12:32.722 | 168 | 422.00 | |
| 168 | 422.00 | |||
| 168 | 422.00 | |||
| 17/12/2025 | 08:12:31.112 | 21 | 422.00 | |
| 21 | 422.00 | |||
| 21 | 422.00 | |||
| 17/12/2025 | 08:12:28.596 | 58 | 422.00 | |
| 58 | 422.00 | |||
| 58 | 422.00 | |||
| 17/12/2025 | 08:12:27.890 | 30 | 422.00 | |
| 30 | 422.00 | |||
| 30 | 422.00 | |||
| 17/12/2025 | 08:12:27.389 | 35 | 422.00 | |
| 5 | 422.00 | |||
| 30 | 422.00 | |||
| 35 | 422.00 | |||
| 17/12/2025 | 08:12:25.760 | 200 | 421.35 | |
| 200 | 421.35 | |||
| 200 | 421.35 | |||
| 17/12/2025 | 08:12:21.218 | 13 | 421.35 | |
| 13 | 421.35 | |||
| 13 | 421.35 | |||
| 17/12/2025 | 08:12:08.073 | 1 | 421.35 | |
| 1 | 421.35 | |||
| 1 | 421.35 | |||
| 17/12/2025 | 08:11:52.989 | 15 | 421.35 | |
| 15 | 421.35 | |||
| 15 | 421.35 | |||
| 17/12/2025 | 08:10:56.304 | 7 | 422.00 | |
| 7 | 422.00 | |||
| 7 | 422.00 | |||
| 17/12/2025 | 08:10:49.881 | 1 | 421.55 | |
| 1 | 421.55 | |||
| 1 | 421.55 | |||
| 17/12/2025 | 08:10:11.181 | 3 | 421.95 | |
| 3 | 421.95 | |||
| 3 | 421.95 | |||
| 17/12/2025 | 08:09:51.940 | 9 | 421.00 | |
| 9 | 421.00 | |||
| 2 | 421.00 | |||
| 7 | 421.00 | |||
| 17/12/2025 | 08:09:46.282 | 400 | 420.85 | |
| 393 | 420.85 | |||
| 300 | 420.85 | |||
| 100 | 420.85 | |||
| 7 | 420.85 | |||
| 17/12/2025 | 08:07:27.975 | 44 | 421.55 | |
| 44 | 421.55 | |||
| 44 | 421.55 | |||
| 17/12/2025 | 08:07:27.468 | 31 | 421.55 | |
| 31 | 421.55 | |||
| 31 | 421.55 | |||
| 17/12/2025 | 08:07:21.914 | 8 | 421.55 | |
| 8 | 421.55 | |||
| 8 | 421.55 | |||
| 17/12/2025 | 08:07:08.028 | 9 | 422.00 | |
| 9 | 422.00 | |||
| 9 | 422.00 | |||
| 17/12/2025 | 08:07:03.911 | 30 | 420.85 | |
| 30 | 420.85 | |||
| 25 | 420.85 | |||
| 5 | 420.85 | |||
| 17/12/2025 | 08:06:35.319 | 2 | 422.00 | |
| 2 | 422.00 | |||
| 2 | 422.00 | |||
| 17/12/2025 | 08:06:12.379 | 1 | 421.35 | |
| 1 | 421.35 | |||
| 1 | 421.35 | |||
| 17/12/2025 | 08:06:10.368 | 1 | 421.35 | |
| 1 | 421.35 | |||
| 1 | 421.35 | |||
| 17/12/2025 | 08:06:08.254 | 1 | 421.35 | |
| 1 | 421.35 | |||
| 1 | 421.35 | |||
| 17/12/2025 | 08:06:07.858 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 17/12/2025 | 08:05:58.365 | 10 | 422.00 | |
| 10 | 422.00 | |||
| 10 | 422.00 | |||
| 17/12/2025 | 08:05:57.091 | 3 | 421.05 | |
| 3 | 421.05 | |||
| 3 | 421.05 | |||
| 17/12/2025 | 08:05:52.540 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 17/12/2025 | 08:05:52.456 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 17/12/2025 | 08:05:51.964 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 17/12/2025 | 08:05:51.756 | 3 | 422.00 | |
| 3 | 422.00 | |||
| 3 | 422.00 | |||
| 17/12/2025 | 08:05:47.028 | 1 | 421.05 | |
| 1 | 421.05 | |||
| 1 | 421.05 | |||
| 17/12/2025 | 08:05:39.876 | 2 | 420.85 | |
| 2 | 420.85 | |||
| 2 | 420.85 | |||
| 17/12/2025 | 08:05:13.541 | 5 | 421.50 | |
| 5 | 421.50 | |||
| 5 | 421.50 | |||
| 17/12/2025 | 08:05:08.630 | 25 | 420.85 | |
| 25 | 420.85 | |||
| 25 | 420.85 | |||
| 17/12/2025 | 08:05:08.571 | 7 | 420.85 | |
| 7 | 420.85 | |||
| 7 | 420.85 | |||
| 17/12/2025 | 08:04:50.227 | 2 | 421.65 | |
| 2 | 421.65 | |||
| 2 | 421.65 | |||
| 17/12/2025 | 08:04:37.735 | 50 | 421.65 | |
| 50 | 421.65 | |||
| 18 | 421.65 | |||
| 32 | 421.65 | |||
| 17/12/2025 | 08:04:29.646 | 7 | 421.20 | |
| 7 | 421.20 | |||
| 7 | 421.20 | |||
| 17/12/2025 | 08:04:03.600 | 200 | 421.30 | |
| 200 | 421.30 | |||
| 200 | 421.30 | |||
| 17/12/2025 | 08:03:49.754 | 15 | 421.35 | |
| 15 | 421.35 | |||
| 15 | 421.35 | |||
| 17/12/2025 | 08:03:48.599 | 200 | 421.35 | |
| 200 | 421.35 | |||
| 200 | 421.35 | |||
| 17/12/2025 | 08:03:40.238 | 400 | 422.25 | |
| 400 | 422.25 | |||
| 400 | 422.25 | |||
| 17/12/2025 | 08:03:37.425 | 100 | 422.25 | |
| 100 | 422.25 | |||
| 100 | 422.25 | |||
| 17/12/2025 | 08:03:31.470 | 3 | 422.25 | |
| 3 | 422.25 | |||
| 3 | 422.25 | |||
| 17/12/2025 | 08:03:22.209 | 3 | 421.35 | |
| 3 | 421.35 | |||
| 3 | 421.35 | |||
| 17/12/2025 | 08:03:11.358 | 5 | 421.60 | |
| 5 | 421.60 | |||
| 5 | 421.60 | |||
| 17/12/2025 | 08:03:05.408 | 1 | 421.65 | |
| 1 | 421.65 | |||
| 1 | 421.65 | |||
| 17/12/2025 | 08:02:12.578 | 20 | 421.85 | |
| 20 | 421.85 | |||
| 20 | 421.85 | |||
| 17/12/2025 | 08:01:49.857 | 100 | 422.20 | |
| 100 | 422.20 | |||
| 100 | 422.20 | |||
| 17/12/2025 | 08:01:11.433 | 1 | 422.25 | |
| 1 | 422.25 | |||
| 1 | 422.25 | |||
| 17/12/2025 | 08:01:08.600 | 5 | 421.60 | |
| 5 | 421.60 | |||
| 5 | 421.60 | |||
| 17/12/2025 | 08:01:05.203 | 80 | 421.55 | |
| 80 | 421.55 | |||
| 80 | 421.55 | |||
| 17/12/2025 | 08:01:04.596 | 100 | 421.55 | |
| 100 | 421.55 | |||
| 100 | 421.55 | |||
| 17/12/2025 | 08:01:03.995 | 6 | 421.55 | |
| 6 | 421.55 | |||
| 6 | 421.55 | |||
| 17/12/2025 | 08:00:53.015 | 10 | 421.35 | |
| 10 | 421.35 | |||
| 10 | 421.35 | |||
| 17/12/2025 | 08:00:42.631 | 200 | 421.50 | |
| 200 | 421.50 | |||
| 200 | 421.50 | |||
| 17/12/2025 | 08:00:34.914 | 300 | 421.50 | |
| 300 | 421.50 | |||
| 300 | 421.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 537.50
Ask: 1 539.00
Turnover: 17 131 TEUR -
Tesla Inc.
Bid: 420.25 / Ask: 420.45
Turnover: 12 270 TEUR -
Palantir Technologies Inc.
Bid: 159.64 / Ask: 159.78
Turnover: 4 820 TEUR -
SAP SE
Bid: 205.90 / Ask: 206.00
Turnover: 4 473 TEUR -
Valterra Platinum Ltd.
Bid: 69.20 / Ask: 69.80
Turnover: 3 930 TEUR
Realtime Quotes
Last Update:
17/12/2025 @ 09:27:54
Last Update:
17/12/2025 @ 09:27:54