Tradegate Exchange

DroneShield Limited

2159

1180

1.84

Date	Time	Volume	Order Volume	Price
07/11/2025	13:54:40.151	2 000		1.84
			2 000	1.84
			2 000	1.84
07/11/2025	13:54:29.998	550		1.846
			550	1.846
			550	1.846
07/11/2025	13:53:48.253	25		1.846
			25	1.846
			25	1.846
07/11/2025	13:53:21.500	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:53:13.164	530		1.834
			530	1.834
			530	1.834
07/11/2025	13:52:22.844	500		1.834
			500	1.834
			500	1.834
07/11/2025	13:51:55.387	2 000		1.836
			1 000	1.836
			1 000	1.836
			2 000	1.836
07/11/2025	13:50:39.946	11		1.846
			11	1.846
			11	1.846
07/11/2025	13:50:31.537	1 400		1.846
			1 400	1.846
			1 400	1.846
07/11/2025	13:50:15.520	200		1.834
			200	1.834
			200	1.834
07/11/2025	13:50:10.439	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:50:10.235	100		1.846
			100	1.846
			100	1.846
07/11/2025	13:49:47.220	2 000		1.84
			2 000	1.84
			2 000	1.84
07/11/2025	13:49:47.163	1 500		1.84
			1 500	1.84
			1 500	1.84
07/11/2025	13:48:51.373	294		1.846
			294	1.846
			294	1.846
07/11/2025	13:48:13.583	2 000		1.84
			1 000	1.84
			2 000	1.84
			1 000	1.84
07/11/2025	13:46:47.371	1 249		1.832
			249	1.832
			1 000	1.832
			1 249	1.832
07/11/2025	13:46:34.665	450		1.832
			450	1.832
			450	1.832
07/11/2025	13:46:24.956	500		1.846
			500	1.846
			500	1.846
07/11/2025	13:45:17.612	2 500		1.836
			2 500	1.836
			2 500	1.836
07/11/2025	13:44:58.557	300		1.834
			300	1.834
			300	1.834
07/11/2025	13:44:53.059	140		1.842
			140	1.842
			140	1.842
07/11/2025	13:44:49.727	1 000		1.846
			1 000	1.846
			1 000	1.846
07/11/2025	13:44:40.906	150		1.846
			150	1.846
			150	1.846
07/11/2025	13:44:39.458	250		1.834
			250	1.834
			250	1.834
07/11/2025	13:44:06.516	900		1.834
			900	1.834
			900	1.834
07/11/2025	13:43:46.814	1 000		1.836
			1 000	1.836
			1 000	1.836
07/11/2025	13:43:25.205	1 200		1.846
			1 200	1.846
			1 000	1.846
			200	1.846
07/11/2025	13:42:59.807	400		1.834
			400	1.834
			400	1.834
07/11/2025	13:42:39.602	1 200		1.834
			1 200	1.834
			1 200	1.834
07/11/2025	13:41:45.613	2 000		1.834
			2 000	1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:40:53.670	3 000		1.844
			1 000	1.844
			1 000	1.844
			1 000	1.844
			3 000	1.844
07/11/2025	13:40:13.388	500		1.834
			500	1.834
			500	1.834
07/11/2025	13:40:12.579	28		1.834
			28	1.834
			28	1.834
07/11/2025	13:40:02.185	250		1.844
			250	1.844
			250	1.844
07/11/2025	13:39:50.179	500		1.84
			500	1.84
			500	1.84
07/11/2025	13:39:43.223	300		1.844
			300	1.844
			300	1.844
07/11/2025	13:39:02.345	150		1.844
			150	1.844
			150	1.844
07/11/2025	13:36:42.426	110		1.844
			110	1.844
			110	1.844
07/11/2025	13:36:38.277	800		1.832
			800	1.832
			800	1.832
07/11/2025	13:35:39.807	271		1.844
			271	1.844
			271	1.844
07/11/2025	13:35:09.580	16		1.832
			16	1.832
			16	1.832
07/11/2025	13:34:31.292	1 088		1.832
			1 088	1.832
			1 088	1.832
07/11/2025	13:34:04.631	100		1.844
			100	1.844
			100	1.844
07/11/2025	13:34:01.548	100		1.832
			100	1.832
			100	1.832
07/11/2025	13:33:35.302	110		1.844
			110	1.844
			110	1.844
07/11/2025	13:33:28.893	5		1.832
			5	1.832
			5	1.832
07/11/2025	13:33:25.962	2 000		1.832
			500	1.832
			1 500	1.832
			2 000	1.832
07/11/2025	13:32:59.667	100		1.846
			100	1.846
			100	1.846
07/11/2025	13:32:49.451	541		1.846
			541	1.846
			541	1.846
07/11/2025	13:32:37.796	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:31:25.610	350		1.846
			350	1.846
			350	1.846
07/11/2025	13:30:18.763	100		1.832
			100	1.832
			100	1.832
07/11/2025	13:30:00.206	800		1.84
			750	1.84
			800	1.84
			50	1.84
07/11/2025	13:29:28.027	1 500		1.832
			1 500	1.832
			1 500	1.832
07/11/2025	13:28:01.336	700		1.83
			700	1.83
			700	1.83
07/11/2025	13:27:51.254	10		1.846
			10	1.846
			10	1.846
07/11/2025	13:27:39.424	1 000		1.844
			1 000	1.844
			1 000	1.844
07/11/2025	13:26:41.308	500		1.828
			500	1.828
			500	1.828
07/11/2025	13:26:24.277	100		1.846
			100	1.846
			100	1.846
07/11/2025	13:26:18.064	2 000		1.84
			2 000	1.84
			2 000	1.84
07/11/2025	13:25:29.846	500		1.842
			500	1.842
			500	1.842
07/11/2025	13:24:50.247	1 700		1.842
			1 700	1.842
			700	1.842
			1 000	1.842
07/11/2025	13:24:12.987	100		1.842
			100	1.842
			100	1.842
07/11/2025	13:20:40.919	200		1.842
			200	1.842
			200	1.842
07/11/2025	13:19:41.395	50		1.842
			50	1.842
			50	1.842
07/11/2025	13:18:53.331	1 500		1.84
			888	1.84
			612	1.84
			1 500	1.84
07/11/2025	13:18:24.859	11		1.84
			11	1.84
			11	1.84
07/11/2025	13:18:01.112	200		1.846
			200	1.846
			200	1.846
07/11/2025	13:17:34.640	25		1.828
			25	1.828
			25	1.828
07/11/2025	13:17:15.405	150		1.828
			150	1.828
			150	1.828
07/11/2025	13:17:02.840	2 000		1.828
			2 000	1.828
			2 000	1.828
07/11/2025	13:17:00.320	350		1.828
			350	1.828
			350	1.828
07/11/2025	13:16:48.737	500		1.828
			500	1.828
			500	1.828
07/11/2025	13:16:02.145	450		1.83
			450	1.83
			450	1.83
07/11/2025	13:15:45.640	342		1.828
			342	1.828
			342	1.828
07/11/2025	13:15:45.588	1 850		1.828
			888	1.828
			500	1.828
			462	1.828
			1 850	1.828
07/11/2025	13:15:41.380	150		1.846
			150	1.846
			150	1.846
07/11/2025	13:13:33.909	2 000		1.846
			1 500	1.846
			2 000	1.846
			500	1.846
07/11/2025	13:13:09.493	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	13:11:51.052	38		1.836
			38	1.836
			38	1.836
07/11/2025	13:11:40.942	3 000		1.84
			3 000	1.84
			3 000	1.84
07/11/2025	13:10:37.696	2 000		1.838
			2 000	1.838
			2 000	1.838
07/11/2025	13:10:27.965	33		1.846
			33	1.846
			33	1.846
07/11/2025	13:09:41.787	10 000		1.832
			10 000	1.832
			10 000	1.832
07/11/2025	13:09:39.304	750		1.84
			750	1.84
			750	1.84
07/11/2025	13:09:24.842	50		1.832
			50	1.832
			50	1.832
07/11/2025	13:08:47.003	1 000		1.846
			1 000	1.846
			500	1.846
			500	1.846
07/11/2025	13:08:40.441	100		1.846
			100	1.846
			100	1.846
07/11/2025	13:08:25.825	1 000		1.84
			1 000	1.84
			1 000	1.84
07/11/2025	13:07:44.179	950		1.846
			950	1.846
			950	1.846
07/11/2025	13:07:44.084	1 100		1.846
			100	1.846
			1 000	1.846
			1 100	1.846
07/11/2025	13:07:13.197	52		1.846
			52	1.846
			52	1.846
07/11/2025	13:06:40.700	350		1.832
			350	1.832
			350	1.832
07/11/2025	13:06:29.330	5 000		1.832
			1 500	1.832
			5 000	1.832
			1 500	1.832
			1 000	1.832
			1 000	1.832
07/11/2025	13:05:46.204	1 000		1.846
			1 000	1.846
			1 000	1.846
07/11/2025	13:05:20.889	240		1.832
			240	1.832
			240	1.832
07/11/2025	13:05:10.613	250		1.832
			250	1.832
			250	1.832
07/11/2025	13:05:09.573	50		1.846
			50	1.846
			50	1.846
07/11/2025	13:04:31.794	3 000		1.836
			1 000	1.836
			1 000	1.836
			3 000	1.836
			1 000	1.836
07/11/2025	13:04:06.828	541		1.846
			541	1.846
			541	1.846
07/11/2025	13:03:09.847	1 000		1.846
			1 000	1.846
			1 000	1.846
07/11/2025	13:02:16.546	356		1.846
			356	1.846
			356	1.846
07/11/2025	13:01:40.711	100		1.846
			100	1.846
			100	1.846
07/11/2025	13:00:45.683	85		1.846
			85	1.846
			85	1.846
07/11/2025	13:00:19.396	750		1.846
			750	1.846
			750	1.846
07/11/2025	13:00:11.604	7 500		1.832
			1 500	1.832
			6 000	1.832
			7 500	1.832
07/11/2025	12:59:54.353	100		1.846
			100	1.846
			100	1.846
07/11/2025	12:59:14.937	300		1.832
			300	1.832
			300	1.832
07/11/2025	12:59:10.064	1 000		1.832
			1 000	1.832
			1 000	1.832
07/11/2025	12:58:25.103	550		1.846
			550	1.846
			550	1.846
07/11/2025	12:57:02.047	271		1.846
			271	1.846
			271	1.846
07/11/2025	12:56:54.450	300		1.846
			300	1.846
			300	1.846
07/11/2025	12:56:40.501	1 000		1.832
			1 000	1.832
			1 000	1.832
07/11/2025	12:56:23.020	800		1.832
			800	1.832
			800	1.832
07/11/2025	12:55:52.469	2 750		1.846
			2 750	1.846
			1 750	1.846
			1 000	1.846
07/11/2025	12:54:04.842	10		1.846
			10	1.846
			10	1.846
07/11/2025	12:53:26.529	1 500		1.84
			1 500	1.84
			1 500	1.84
07/11/2025	12:52:47.214	2 000		1.84
			2 000	1.84
			2 000	1.84
07/11/2025	12:52:31.693	1 000		1.828
			1 000	1.828
			1 000	1.828
07/11/2025	12:52:13.371	1 500		1.83
			300	1.83
			1 500	1.83
			1 200	1.83
07/11/2025	12:51:58.677	10 000		1.836
			10 000	1.836
			10 000	1.836
07/11/2025	12:50:10.095	3 000		1.836
			3 000	1.836
			3 000	1.836
07/11/2025	12:49:29.937	290		1.836
			290	1.836
			290	1.836
07/11/2025	12:49:20.212	1 500		1.836
			1 500	1.836
			1 500	1.836
07/11/2025	12:49:14.054	247		1.826
			247	1.826
			247	1.826
07/11/2025	12:48:44.270	350		1.836
			350	1.836
			350	1.836
07/11/2025	12:48:17.659	500		1.826
			500	1.826
			500	1.826
07/11/2025	12:46:47.518	2 730		1.836
			2 730	1.836
			730	1.836
			2 000	1.836
07/11/2025	12:46:12.531	1 089		1.836
			1 089	1.836
			999	1.836
			90	1.836
07/11/2025	12:44:25.863	4 000		1.836
			4 000	1.836
			582	1.836
			918	1.836
			1 500	1.836
			1 000	1.836
07/11/2025	12:43:53.221	380		1.836
			380	1.836
			380	1.836
07/11/2025	12:43:48.106	300		1.836
			300	1.836
			300	1.836
07/11/2025	12:43:24.318	500		1.836
			500	1.836
			500	1.836
07/11/2025	12:43:05.414	1 500		1.828
			1 500	1.828
			1 500	1.828
07/11/2025	12:42:58.622	600		1.822
			600	1.822
			600	1.822
07/11/2025	12:42:27.304	25		1.836
			25	1.836
			25	1.836
07/11/2025	12:42:26.374	270		1.836
			270	1.836
			270	1.836
07/11/2025	12:42:13.429	550		1.836
			550	1.836
			550	1.836
07/11/2025	12:41:43.111	500		1.836
			500	1.836
			500	1.836
07/11/2025	12:41:33.015	800		1.836
			800	1.836
			800	1.836
07/11/2025	12:41:17.436	151		1.836
			151	1.836
			151	1.836
07/11/2025	12:40:45.113	250		1.836
			250	1.836
			250	1.836
07/11/2025	12:40:40.947	810		1.836
			810	1.836
			810	1.836
07/11/2025	12:40:30.468	500		1.822
			500	1.822
			500	1.822
07/11/2025	12:40:16.898	1 000		1.822
			500	1.822
			1 000	1.822
			500	1.822
07/11/2025	12:40:13.180	400		1.822
			400	1.822
			400	1.822
07/11/2025	12:39:57.002	300		1.822
			300	1.822
			300	1.822
07/11/2025	12:39:33.360	4 500		1.83
			1 000	1.83
			2 000	1.83
			4 500	1.83
			1 500	1.83
07/11/2025	12:39:33.015	30		1.822
			30	1.822
			30	1.822
07/11/2025	12:39:12.489	50		1.83
			50	1.83
			50	1.83
07/11/2025	12:38:58.784	1		1.822
			1	1.822
			1	1.822
07/11/2025	12:38:39.154	1 000		1.83
			1 000	1.83
			1 000	1.83
07/11/2025	12:38:09.536	2 310		1.822
			2 310	1.822
			2 310	1.822
07/11/2025	12:37:29.660	1 800		1.822
			1 800	1.822
			1 800	1.822
07/11/2025	12:37:29.173	200		1.822
			200	1.822
			200	1.822
07/11/2025	12:37:28.120	285		1.822
			285	1.822
			285	1.822
07/11/2025	12:36:44.934	4 000		1.822
			4 000	1.822
			4 000	1.822
07/11/2025	12:36:39.901	999		1.824
			999	1.824
			999	1.824
07/11/2025	12:36:24.055	4 000		1.824
			4 000	1.824
			3 945	1.824
			55	1.824
07/11/2025	12:35:23.152	2 000		1.824
			500	1.824
			1 500	1.824
			2 000	1.824
07/11/2025	12:34:35.148	500		1.824
			500	1.824
			500	1.824
07/11/2025	12:34:30.780	500		1.824
			500	1.824
			500	1.824
07/11/2025	12:34:28.127	1 000		1.824
			1 000	1.824
			1 000	1.824
07/11/2025	12:32:57.729	1 000		1.824
			1 000	1.824
			1 000	1.824
07/11/2025	12:31:54.838	51		1.824
			51	1.824
			51	1.824
07/11/2025	12:31:49.127	1 000		1.824
			1 000	1.824
			1 000	1.824
07/11/2025	12:31:30.005	7		1.838
			7	1.838
			7	1.838
07/11/2025	12:29:06.961	625		1.838
			625	1.838
			625	1.838
07/11/2025	12:28:39.447	350		1.824
			350	1.824
			350	1.824
07/11/2025	12:28:26.015	10		1.838
			10	1.838
			10	1.838
07/11/2025	12:27:54.670	750		1.824
			750	1.824
			750	1.824
07/11/2025	12:27:51.822	1 250		1.824
			1 250	1.824
			1 250	1.824
07/11/2025	12:27:51.724	700		1.824
			700	1.824
			200	1.824
			500	1.824
07/11/2025	12:27:44.591	50		1.84
			50	1.84
			50	1.84
07/11/2025	12:27:27.231	5 000		1.828
			4 000	1.828
			5 000	1.828
			1 000	1.828
07/11/2025	12:27:21.270	18 000		1.83
			1 000	1.83
			500	1.83
			1 000	1.83
			500	1.83
			15 000	1.83
			1 000	1.83
			753	1.83
			16 247	1.83
07/11/2025	12:27:00.916	11 060		1.832
			10 000	1.832
			1 000	1.832
			11 060	1.832
			60	1.832
07/11/2025	12:27:00.110	25		1.842
			25	1.842
			25	1.842
07/11/2025	12:26:42.772	290		1.832
			290	1.832
			290	1.832
07/11/2025	12:26:03.684	800		1.832
			800	1.832
			800	1.832
07/11/2025	12:25:54.343	200		1.838
			200	1.838
			200	1.838
07/11/2025	12:25:23.136	4 000		1.832
			4 000	1.832
			4 000	1.832
07/11/2025	12:25:22.462	300		1.838
			300	1.838
			300	1.838
07/11/2025	12:24:55.209	450		1.832
			450	1.832
			450	1.832
07/11/2025	12:24:00.467	1 000		1.838
			1 000	1.838
			1 000	1.838
07/11/2025	12:23:26.491	50		1.838
			50	1.838
			50	1.838
07/11/2025	12:23:12.975	5 000		1.832
			5 000	1.832
			5 000	1.832
07/11/2025	12:23:11.938	5 000		1.832
			150	1.832
			4 850	1.832
			5 000	1.832
07/11/2025	12:23:06.547	5 500		1.836
			4 000	1.836
			1 500	1.836
			5 500	1.836
07/11/2025	12:22:26.475	10 000		1.838
			10 000	1.838
			10 000	1.838
07/11/2025	12:22:18.341	161		1.838
			161	1.838
			161	1.838
07/11/2025	12:22:06.140	10 000		1.838
			10 000	1.838
			10 000	1.838
07/11/2025	12:21:54.318	500		1.832
			500	1.832
			500	1.832
07/11/2025	12:21:34.443	9 000		1.832
			5 700	1.832
			3 300	1.832
			1 000	1.832
			1 000	1.832
			5 000	1.832
			2 000	1.832
07/11/2025	12:21:25.167	5 500		1.836
			1 500	1.836
			2 000	1.836
			4 000	1.836
			3 500	1.836
07/11/2025	12:18:44.604	10 000		1.84
			10 000	1.84
			10 000	1.84
07/11/2025	12:18:44.530	12 693		1.84
			12 693	1.84
			10 000	1.84
			918	1.84
			545	1.84
			520	1.84
			710	1.84
07/11/2025	12:17:24.149	5 000		1.848
			3 500	1.848
			1 500	1.848
			5 000	1.848
07/11/2025	12:17:23.507	500		1.84
			500	1.84
			500	1.84
07/11/2025	12:16:20.503	500		1.848
			500	1.848
			500	1.848
07/11/2025	12:14:25.725	272		1.84
			272	1.84
			272	1.84
07/11/2025	12:13:45.404	468		1.84
			468	1.84
			113	1.84
			80	1.84
			275	1.84
07/11/2025	12:12:29.446	80		1.858
			80	1.858
			80	1.858
07/11/2025	12:11:52.929	80		1.858
			80	1.858
			80	1.858
07/11/2025	12:11:40.345	20 815		1.85
			1 000	1.85
			400	1.85
			10 000	1.85
			600	1.85
			1 000	1.85
			1 500	1.85
			50	1.85
			500	1.85
			500	1.85
			1 000	1.85
			200	1.85
			200	1.85
			1 500	1.85
			20 395	1.85
			1 000	1.85
			30	1.85
			420	1.85
			540	1.85
			500	1.85
			45	1.85
			250	1.85
07/11/2025	12:10:59.072	9 500		1.852
			9 500	1.852
			9 500	1.852
07/11/2025	12:10:58.997	11 500		1.852
			11 500	1.852
			10 000	1.852
			1 500	1.852
07/11/2025	12:09:35.912	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	12:09:25.768	500		1.858
			500	1.858
			500	1.858
07/11/2025	12:08:44.424	3 000		1.858
			3 000	1.858
			3 000	1.858
07/11/2025	12:08:43.818	250		1.852
			250	1.852
			250	1.852
07/11/2025	12:08:42.200	60		1.852
			60	1.852
			60	1.852
07/11/2025	12:08:37.852	1 800		1.858
			1 800	1.858
			1 800	1.858
07/11/2025	12:07:03.276	800		1.858
			800	1.858
			800	1.858
07/11/2025	12:07:01.111	500		1.858
			500	1.858
			500	1.858
07/11/2025	12:06:14.526	914		1.858
			900	1.858
			14	1.858
			914	1.858
07/11/2025	12:06:07.383	650		1.858
			650	1.858
			650	1.858
07/11/2025	12:06:03.690	4 000		1.852
			4 000	1.852
			4 000	1.852
07/11/2025	12:05:41.964	13		1.858
			13	1.858
			13	1.858
07/11/2025	12:05:39.934	685		1.852
			685	1.852
			685	1.852
07/11/2025	12:05:19.437	54		1.858
			54	1.858
			54	1.858
07/11/2025	12:03:57.868	10 000		1.852
			10 000	1.852
			10 000	1.852
07/11/2025	12:03:57.492	100		1.852
			100	1.852
			100	1.852
07/11/2025	12:03:49.167	1 000		1.852
			1 000	1.852
			1 000	1.852
07/11/2025	12:03:13.232	500		1.858
			500	1.858
			500	1.858
07/11/2025	12:01:29.797	10		1.858
			10	1.858
			10	1.858
07/11/2025	12:01:25.913	18		1.858
			18	1.858
			18	1.858
07/11/2025	12:01:22.355	100		1.852
			100	1.852
			100	1.852
07/11/2025	12:01:21.738	100		1.858
			100	1.858
			100	1.858
07/11/2025	12:00:17.068	1 000		1.852
			1 000	1.852
			1 000	1.852
07/11/2025	12:00:08.054	200		1.858
			200	1.858
			200	1.858
07/11/2025	11:59:36.613	5 000		1.858
			5 000	1.858
			5 000	1.858
07/11/2025	11:59:28.974	131		1.858
			131	1.858
			131	1.858
07/11/2025	11:59:16.008	5 000		1.858
			5 000	1.858
			5 000	1.858
07/11/2025	11:57:43.487	200		1.858
			200	1.858
			200	1.858
07/11/2025	11:57:29.945	6		1.858
			6	1.858
			6	1.858
07/11/2025	11:57:02.009	115		1.858
			115	1.858
			115	1.858
07/11/2025	11:56:50.739	50		1.858
			50	1.858
			50	1.858
07/11/2025	11:55:51.537	1 900		1.858
			1 900	1.858
			1 900	1.858
07/11/2025	11:55:47.618	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	11:55:07.528	3 000		1.852
			3 000	1.852
			3 000	1.852
07/11/2025	11:54:25.063	100		1.852
			100	1.852
			100	1.852
07/11/2025	11:53:54.427	345		1.858
			345	1.858
			345	1.858
07/11/2025	11:53:10.934	5 000		1.852
			5 000	1.852
			5 000	1.852
07/11/2025	11:52:58.739	51		1.852
			51	1.852
			51	1.852
07/11/2025	11:52:52.277	2 500		1.852
			2 500	1.852
			2 500	1.852
07/11/2025	11:52:34.654	2 350		1.858
			2 350	1.858
			850	1.858
			1 500	1.858
07/11/2025	11:52:13.276	50		1.858
			50	1.858
			50	1.858
07/11/2025	11:51:41.832	53		1.86
			53	1.86
			53	1.86
07/11/2025	11:51:19.575	2 200		1.852
			2 200	1.852
			2 200	1.852
07/11/2025	11:51:04.061	77		1.852
			77	1.852
			77	1.852
07/11/2025	11:50:50.275	1 999		1.852
			1 999	1.852
			1 500	1.852
			499	1.852
07/11/2025	11:50:34.684	136		1.86
			136	1.86
			136	1.86
07/11/2025	11:50:24.167	12		1.86
			12	1.86
			12	1.86
07/11/2025	11:50:14.132	1 000		1.86
			1 000	1.86
			1 000	1.86
07/11/2025	11:50:11.818	500		1.852
			500	1.852
			500	1.852
07/11/2025	11:49:50.812	200		1.86
			200	1.86
			200	1.86
07/11/2025	11:48:32.124	200		1.852
			200	1.852
			200	1.852
07/11/2025	11:48:11.868	150		1.86
			150	1.86
			150	1.86
07/11/2025	11:47:55.705	100		1.86
			100	1.86
			100	1.86
07/11/2025	11:47:29.326	100		1.86
			100	1.86
			100	1.86
07/11/2025	11:47:08.591	200		1.852
			200	1.852
			200	1.852
07/11/2025	11:46:13.162	200		1.86
			200	1.86
			200	1.86
07/11/2025	11:45:32.121	200		1.86
			200	1.86
			200	1.86
07/11/2025	11:44:31.378	25		1.86
			25	1.86
			25	1.86
07/11/2025	11:44:04.796	10 000		1.852
			10 000	1.852
			10 000	1.852
07/11/2025	11:43:18.039	800		1.852
			800	1.852
			800	1.852
07/11/2025	11:43:16.764	250		1.86
			250	1.86
			250	1.86
07/11/2025	11:43:05.478	2 200		1.86
			667	1.86
			2 200	1.86
			1 533	1.86
07/11/2025	11:43:04.287	1 797		1.862
			500	1.862
			1 697	1.862
			1 000	1.862
			100	1.862
			297	1.862
07/11/2025	11:42:23.141	10 000		1.86
			700	1.86
			10 000	1.86
			9 300	1.86
07/11/2025	11:41:49.470	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	11:41:27.258	2 000		1.86
			2 000	1.86
			1 500	1.86
			500	1.86
07/11/2025	11:40:58.327	100		1.86
			100	1.86
			100	1.86
07/11/2025	11:39:28.186	300		1.86
			300	1.86
			300	1.86
07/11/2025	11:38:51.461	333		1.852
			333	1.852
			333	1.852
07/11/2025	11:37:39.980	9 000		1.852
			1 200	1.852
			1 000	1.852
			9 000	1.852
			6 800	1.852
07/11/2025	11:37:39.495	535		1.868
			535	1.868
			535	1.868
07/11/2025	11:36:59.191	600		1.868
			500	1.868
			600	1.868
			100	1.868
07/11/2025	11:36:42.999	300		1.852
			300	1.852
			300	1.852
07/11/2025	11:35:42.638	2 500		1.86
			650	1.86
			850	1.86
			2 500	1.86
			1 000	1.86
07/11/2025	11:35:36.396	100		1.86
			100	1.86
			100	1.86
07/11/2025	11:34:55.997	90		1.86
			90	1.86
			90	1.86
07/11/2025	11:33:25.359	80		1.852
			80	1.852
			80	1.852
07/11/2025	11:32:29.622	53		1.866
			53	1.866
			53	1.866
07/11/2025	11:32:07.004	1 867		1.866
			1 867	1.866
			1 000	1.866
			867	1.866
07/11/2025	11:30:56.259	129		1.86
			129	1.86
			129	1.86
07/11/2025	11:30:49.992	960		1.852
			960	1.852
			960	1.852
07/11/2025	11:29:08.054	240		1.86
			240	1.86
			240	1.86
07/11/2025	11:28:33.228	849		1.852
			849	1.852
			849	1.852
07/11/2025	11:28:18.856	50		1.852
			50	1.852
			50	1.852
07/11/2025	11:27:40.374	400		1.86
			400	1.86
			400	1.86
07/11/2025	11:26:06.612	75		1.868
			75	1.868
			75	1.868
07/11/2025	11:26:01.989	25		1.868
			25	1.868
			25	1.868
07/11/2025	11:25:18.948	150		1.868
			150	1.868
			150	1.868
07/11/2025	11:25:14.901	100		1.852
			100	1.852
			100	1.852
07/11/2025	11:25:12.209	53		1.868
			53	1.868
			53	1.868
07/11/2025	11:25:00.634	100		1.868
			100	1.868
			100	1.868
07/11/2025	11:24:30.103	800		1.868
			800	1.868
			800	1.868
07/11/2025	11:23:57.688	500		1.868
			500	1.868
			500	1.868
07/11/2025	11:23:50.673	800		1.868
			800	1.868
			800	1.868

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.46 / Ask: 160.48
Volume: 181 018
-1.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 13:56:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice