Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1814
2021
106,594
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 12:56:08,224 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 31.07.2025 | 12:56:07,521 | 1 | 106,494 | |
| 1 | 106,494 | |||
| 1 | 106,494 | |||
| 31.07.2025 | 12:55:44,782 | 9 | 106,508 | |
| 9 | 106,508 | |||
| 9 | 106,508 | |||
| 31.07.2025 | 12:55:37,441 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 12:55:27,688 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 12:54:59,815 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 31.07.2025 | 12:54:50,460 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 12:53:59,940 | 24 | 106,508 | |
| 24 | 106,508 | |||
| 24 | 106,508 | |||
| 31.07.2025 | 12:53:41,699 | 2 | 106,528 | |
| 2 | 106,528 | |||
| 2 | 106,528 | |||
| 31.07.2025 | 12:53:20,935 | 7 | 106,54 | |
| 7 | 106,54 | |||
| 7 | 106,54 | |||
| 31.07.2025 | 12:52:03,110 | 4 | 106,526 | |
| 4 | 106,526 | |||
| 4 | 106,526 | |||
| 31.07.2025 | 12:51:40,568 | 2 | 106,568 | |
| 2 | 106,568 | |||
| 2 | 106,568 | |||
| 31.07.2025 | 12:51:37,748 | 3 | 106,562 | |
| 3 | 106,562 | |||
| 3 | 106,562 | |||
| 31.07.2025 | 12:51:22,141 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 12:51:08,358 | 3 | 106,562 | |
| 3 | 106,562 | |||
| 3 | 106,562 | |||
| 31.07.2025 | 12:50:47,732 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 12:50:20,037 | 36 | 106,576 | |
| 36 | 106,576 | |||
| 36 | 106,576 | |||
| 31.07.2025 | 12:50:08,990 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 31.07.2025 | 12:50:06,373 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 31.07.2025 | 12:47:17,129 | 3 | 106,584 | |
| 3 | 106,584 | |||
| 3 | 106,584 | |||
| 31.07.2025 | 12:46:03,715 | 6 | 106,614 | |
| 6 | 106,614 | |||
| 6 | 106,614 | |||
| 31.07.2025 | 12:46:02,004 | 5 | 106,614 | |
| 5 | 106,614 | |||
| 5 | 106,614 | |||
| 31.07.2025 | 12:45:37,348 | 3 | 106,592 | |
| 3 | 106,592 | |||
| 3 | 106,592 | |||
| 31.07.2025 | 12:45:16,426 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 31.07.2025 | 12:44:10,297 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 12:43:50,135 | 7 | 106,616 | |
| 7 | 106,616 | |||
| 7 | 106,616 | |||
| 31.07.2025 | 12:43:32,958 | 260 | 106,616 | |
| 260 | 106,616 | |||
| 260 | 106,616 | |||
| 31.07.2025 | 12:43:05,047 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 12:42:01,707 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 31.07.2025 | 12:41:54,439 | 20 | 106,638 | |
| 20 | 106,638 | |||
| 20 | 106,638 | |||
| 31.07.2025 | 12:41:35,340 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 31.07.2025 | 12:41:10,878 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 31.07.2025 | 12:40:20,588 | 75 | 106,658 | |
| 75 | 106,658 | |||
| 75 | 106,658 | |||
| 31.07.2025 | 12:40:17,579 | 19 | 106,626 | |
| 19 | 106,626 | |||
| 19 | 106,626 | |||
| 31.07.2025 | 12:39:56,915 | 2 | 106,654 | |
| 2 | 106,654 | |||
| 2 | 106,654 | |||
| 31.07.2025 | 12:39:38,704 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 31.07.2025 | 12:39:08,314 | 3 | 106,656 | |
| 3 | 106,656 | |||
| 3 | 106,656 | |||
| 31.07.2025 | 12:38:49,898 | 2 | 106,684 | |
| 2 | 106,684 | |||
| 2 | 106,684 | |||
| 31.07.2025 | 12:38:27,445 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 31.07.2025 | 12:38:03,887 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 31.07.2025 | 12:37:56,041 | 5 | 106,696 | |
| 5 | 106,696 | |||
| 5 | 106,696 | |||
| 31.07.2025 | 12:37:34,401 | 1 | 106,686 | |
| 1 | 106,686 | |||
| 1 | 106,686 | |||
| 31.07.2025 | 12:37:31,640 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 31.07.2025 | 12:36:55,662 | 2 | 106,734 | |
| 2 | 106,734 | |||
| 2 | 106,734 | |||
| 31.07.2025 | 12:36:49,080 | 25 | 106,728 | |
| 25 | 106,728 | |||
| 25 | 106,728 | |||
| 31.07.2025 | 12:34:49,949 | 1 | 106,702 | |
| 1 | 106,702 | |||
| 1 | 106,702 | |||
| 31.07.2025 | 12:34:43,606 | 1 | 106,682 | |
| 1 | 106,682 | |||
| 1 | 106,682 | |||
| 31.07.2025 | 12:34:28,416 | 4 | 106,698 | |
| 4 | 106,698 | |||
| 4 | 106,698 | |||
| 31.07.2025 | 12:34:15,223 | 2 | 106,698 | |
| 2 | 106,698 | |||
| 2 | 106,698 | |||
| 31.07.2025 | 12:34:09,287 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 31.07.2025 | 12:34:00,732 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 31.07.2025 | 12:33:51,472 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 31.07.2025 | 12:33:36,581 | 260 | 106,68 | |
| 260 | 106,68 | |||
| 250 | 106,68 | |||
| 10 | 106,68 | |||
| 31.07.2025 | 12:32:32,381 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 31.07.2025 | 12:32:07,319 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 31.07.2025 | 12:31:52,112 | 4 | 106,654 | |
| 4 | 106,654 | |||
| 4 | 106,654 | |||
| 31.07.2025 | 12:31:39,049 | 3 | 106,632 | |
| 3 | 106,632 | |||
| 3 | 106,632 | |||
| 31.07.2025 | 12:31:23,145 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 31.07.2025 | 12:30:56,672 | 38 | 106,658 | |
| 38 | 106,658 | |||
| 38 | 106,658 | |||
| 31.07.2025 | 12:29:57,005 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 31.07.2025 | 12:29:52,569 | 2 | 106,628 | |
| 2 | 106,628 | |||
| 2 | 106,628 | |||
| 31.07.2025 | 12:29:30,225 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 31.07.2025 | 12:29:24,896 | 5 | 106,602 | |
| 5 | 106,602 | |||
| 5 | 106,602 | |||
| 31.07.2025 | 12:28:44,918 | 3 | 106,624 | |
| 3 | 106,624 | |||
| 3 | 106,624 | |||
| 31.07.2025 | 12:28:28,894 | 15 | 106,614 | |
| 15 | 106,614 | |||
| 15 | 106,614 | |||
| 31.07.2025 | 12:28:21,983 | 1 | 106,614 | |
| 1 | 106,614 | |||
| 1 | 106,614 | |||
| 31.07.2025 | 12:27:40,633 | 2 | 106,604 | |
| 2 | 106,604 | |||
| 2 | 106,604 | |||
| 31.07.2025 | 12:25:53,171 | 1 | 106,566 | |
| 1 | 106,566 | |||
| 1 | 106,566 | |||
| 31.07.2025 | 12:24:38,499 | 1 | 106,588 | |
| 1 | 106,588 | |||
| 1 | 106,588 | |||
| 31.07.2025 | 12:23:25,246 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 12:23:07,532 | 3 | 106,546 | |
| 3 | 106,546 | |||
| 3 | 106,546 | |||
| 31.07.2025 | 12:22:42,579 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 12:22:08,070 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 12:22:01,831 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 31.07.2025 | 12:21:55,191 | 5 | 106,544 | |
| 5 | 106,544 | |||
| 5 | 106,544 | |||
| 31.07.2025 | 12:21:25,912 | 4 | 106,534 | |
| 4 | 106,534 | |||
| 4 | 106,534 | |||
| 31.07.2025 | 12:21:06,998 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 12:20:38,419 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 12:19:56,149 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 12:19:54,743 | 1 | 106,532 | |
| 1 | 106,532 | |||
| 1 | 106,532 | |||
| 31.07.2025 | 12:19:11,071 | 3 | 106,558 | |
| 3 | 106,558 | |||
| 3 | 106,558 | |||
| 31.07.2025 | 12:18:43,899 | 1 | 106,542 | |
| 1 | 106,542 | |||
| 1 | 106,542 | |||
| 31.07.2025 | 12:18:37,366 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 31.07.2025 | 12:18:24,084 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 12:18:18,997 | 55 | 106,542 | |
| 55 | 106,542 | |||
| 55 | 106,542 | |||
| 31.07.2025 | 12:18:07,574 | 3 | 106,542 | |
| 3 | 106,542 | |||
| 3 | 106,542 | |||
| 31.07.2025 | 12:17:41,154 | 40 | 106,54 | |
| 40 | 106,54 | |||
| 40 | 106,54 | |||
| 31.07.2025 | 12:17:35,378 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 12:16:29,990 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 12:16:22,721 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 12:16:20,102 | 4 | 106,554 | |
| 4 | 106,554 | |||
| 4 | 106,554 | |||
| 31.07.2025 | 12:16:10,536 | 3 | 106,522 | |
| 3 | 106,522 | |||
| 3 | 106,522 | |||
| 31.07.2025 | 12:16:07,414 | 3 | 106,544 | |
| 3 | 106,544 | |||
| 3 | 106,544 | |||
| 31.07.2025 | 12:15:56,143 | 14 | 106,544 | |
| 14 | 106,544 | |||
| 14 | 106,544 | |||
| 31.07.2025 | 12:15:54,809 | 1 172 | 106,522 | |
| 1 172 | 106,522 | |||
| 1 172 | 106,522 | |||
| 31.07.2025 | 12:15:46,673 | 10 | 106,538 | |
| 10 | 106,538 | |||
| 10 | 106,538 | |||
| 31.07.2025 | 12:15:42,848 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 31.07.2025 | 12:15:00,278 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 12:14:02,504 | 19 | 106,518 | |
| 19 | 106,518 | |||
| 19 | 106,518 | |||
| 31.07.2025 | 12:13:28,433 | 19 | 106,514 | |
| 19 | 106,514 | |||
| 19 | 106,514 | |||
| 31.07.2025 | 12:12:43,191 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 12:12:37,457 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 31.07.2025 | 12:12:23,363 | 3 | 106,514 | |
| 3 | 106,514 | |||
| 3 | 106,514 | |||
| 31.07.2025 | 12:12:15,908 | 2 | 106,514 | |
| 2 | 106,514 | |||
| 2 | 106,514 | |||
| 31.07.2025 | 12:11:54,278 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 12:11:34,718 | 100 | 106,508 | |
| 100 | 106,508 | |||
| 100 | 106,508 | |||
| 31.07.2025 | 12:10:46,542 | 33 | 106,514 | |
| 33 | 106,514 | |||
| 33 | 106,514 | |||
| 31.07.2025 | 12:10:32,120 | 5 | 106,498 | |
| 5 | 106,498 | |||
| 5 | 106,498 | |||
| 31.07.2025 | 12:09:59,659 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 12:09:49,180 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 12:09:42,377 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 12:09:14,850 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 12:09:08,399 | 3 | 106,508 | |
| 3 | 106,508 | |||
| 3 | 106,508 | |||
| 31.07.2025 | 12:08:58,947 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 12:08:48,882 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 12:08:03,576 | 113 | 106,522 | |
| 113 | 106,522 | |||
| 113 | 106,522 | |||
| 31.07.2025 | 12:07:34,501 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 12:07:25,852 | 2 | 106,538 | |
| 2 | 106,538 | |||
| 2 | 106,538 | |||
| 31.07.2025 | 12:07:08,023 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 31.07.2025 | 12:07:06,216 | 1 | 106,538 | |
| 1 | 106,538 | |||
| 1 | 106,538 | |||
| 31.07.2025 | 12:06:36,947 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 12:06:00,695 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 12:05:50,222 | 1 | 106,528 | |
| 1 | 106,528 | |||
| 1 | 106,528 | |||
| 31.07.2025 | 12:04:43,188 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 31.07.2025 | 12:04:29,698 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 31.07.2025 | 12:04:29,400 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 12:04:22,252 | 19 | 106,524 | |
| 19 | 106,524 | |||
| 19 | 106,524 | |||
| 31.07.2025 | 12:03:28,206 | 1 | 106,502 | |
| 1 | 106,502 | |||
| 1 | 106,502 | |||
| 31.07.2025 | 12:03:23,365 | 1 | 106,506 | |
| 1 | 106,506 | |||
| 1 | 106,506 | |||
| 31.07.2025 | 12:03:08,458 | 7 | 106,544 | |
| 7 | 106,544 | |||
| 7 | 106,544 | |||
| 31.07.2025 | 12:02:32,605 | 2 | 106,53 | |
| 2 | 106,53 | |||
| 2 | 106,53 | |||
| 31.07.2025 | 12:02:24,458 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 31.07.2025 | 12:02:11,125 | 5 | 106,548 | |
| 5 | 106,548 | |||
| 5 | 106,548 | |||
| 31.07.2025 | 12:01:06,044 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 11:59:29,931 | 14 | 106,518 | |
| 14 | 106,518 | |||
| 14 | 106,518 | |||
| 31.07.2025 | 11:59:27,110 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 11:59:16,951 | 20 | 106,516 | |
| 20 | 106,516 | |||
| 20 | 106,516 | |||
| 31.07.2025 | 11:59:16,147 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 11:59:08,798 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 11:58:41,037 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 11:57:45,368 | 50 | 106,524 | |
| 50 | 106,524 | |||
| 50 | 106,524 | |||
| 31.07.2025 | 11:57:21,940 | 3 | 106,528 | |
| 3 | 106,528 | |||
| 3 | 106,528 | |||
| 31.07.2025 | 11:56:37,464 | 3 | 106,506 | |
| 3 | 106,506 | |||
| 3 | 106,506 | |||
| 31.07.2025 | 11:56:17,634 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 11:55:58,919 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 11:55:37,988 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 11:55:06,679 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 31.07.2025 | 11:54:38,293 | 4 | 106,502 | |
| 4 | 106,502 | |||
| 4 | 106,502 | |||
| 31.07.2025 | 11:54:32,547 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 11:54:16,242 | 2 | 106,524 | |
| 2 | 106,524 | |||
| 2 | 106,524 | |||
| 31.07.2025 | 11:54:08,500 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 11:53:54,084 | 4 | 106,524 | |
| 4 | 106,524 | |||
| 4 | 106,524 | |||
| 31.07.2025 | 11:53:45,431 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 11:52:56,205 | 234 | 106,50 | |
| 234 | 106,50 | |||
| 234 | 106,50 | |||
| 31.07.2025 | 11:52:31,664 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 11:52:12,134 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 11:52:11,937 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 11:51:08,232 | 4 | 106,528 | |
| 4 | 106,528 | |||
| 4 | 106,528 | |||
| 31.07.2025 | 11:48:37,887 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 31.07.2025 | 11:48:19,068 | 7 | 106,528 | |
| 7 | 106,528 | |||
| 7 | 106,528 | |||
| 31.07.2025 | 11:48:13,223 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 11:48:00,946 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 11:47:53,395 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 11:47:32,362 | 47 | 106,528 | |
| 47 | 106,528 | |||
| 47 | 106,528 | |||
| 31.07.2025 | 11:47:06,116 | 9 | 106,506 | |
| 9 | 106,506 | |||
| 9 | 106,506 | |||
| 31.07.2025 | 11:46:52,103 | 4 | 106,534 | |
| 4 | 106,534 | |||
| 4 | 106,534 | |||
| 31.07.2025 | 11:46:16,385 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 11:45:51,128 | 47 | 106,518 | |
| 47 | 106,518 | |||
| 47 | 106,518 | |||
| 31.07.2025 | 11:45:25,865 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 31.07.2025 | 11:45:24,204 | 18 | 106,538 | |
| 18 | 106,538 | |||
| 18 | 106,538 | |||
| 31.07.2025 | 11:45:10,666 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 11:44:43,084 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 11:44:07,971 | 3 | 106,496 | |
| 3 | 106,496 | |||
| 3 | 106,496 | |||
| 31.07.2025 | 11:44:00,918 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 11:43:52,770 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 31.07.2025 | 11:43:45,623 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 11:43:45,121 | 1 | 106,512 | |
| 1 | 106,512 | |||
| 1 | 106,512 | |||
| 31.07.2025 | 11:43:02,880 | 3 | 106,504 | |
| 3 | 106,504 | |||
| 3 | 106,504 | |||
| 31.07.2025 | 11:42:46,251 | 10 | 106,524 | |
| 10 | 106,524 | |||
| 10 | 106,524 | |||
| 31.07.2025 | 11:42:24,214 | 2 | 106,514 | |
| 2 | 106,514 | |||
| 2 | 106,514 | |||
| 31.07.2025 | 11:42:14,255 | 26 | 106,496 | |
| 26 | 106,496 | |||
| 26 | 106,496 | |||
| 31.07.2025 | 11:42:13,448 | 1 | 106,496 | |
| 1 | 106,496 | |||
| 1 | 106,496 | |||
| 31.07.2025 | 11:41:49,799 | 3 | 106,502 | |
| 1 | 106,502 | |||
| 2 | 106,502 | |||
| 3 | 106,502 | |||
| 31.07.2025 | 11:41:47,384 | 3 | 106,518 | |
| 3 | 106,518 | |||
| 3 | 106,518 | |||
| 31.07.2025 | 11:41:29,574 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 11:41:12,051 | 4 | 106,502 | |
| 4 | 106,502 | |||
| 4 | 106,502 | |||
| 31.07.2025 | 11:40:39,858 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 11:39:49,128 | 36 | 106,496 | |
| 36 | 106,496 | |||
| 36 | 106,496 | |||
| 31.07.2025 | 11:39:45,097 | 24 | 106,496 | |
| 24 | 106,496 | |||
| 24 | 106,496 | |||
| 31.07.2025 | 11:39:08,068 | 3 | 106,482 | |
| 3 | 106,482 | |||
| 3 | 106,482 | |||
| 31.07.2025 | 11:38:38,387 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 31.07.2025 | 11:38:25,806 | 141 | 106,494 | |
| 141 | 106,494 | |||
| 141 | 106,494 | |||
| 31.07.2025 | 11:38:15,543 | 2 | 106,494 | |
| 2 | 106,494 | |||
| 2 | 106,494 | |||
| 31.07.2025 | 11:37:57,126 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 31.07.2025 | 11:37:34,916 | 9 | 106,466 | |
| 9 | 106,466 | |||
| 9 | 106,466 | |||
| 31.07.2025 | 11:37:26,438 | 2 | 106,508 | |
| 2 | 106,508 | |||
| 2 | 106,508 | |||
| 31.07.2025 | 11:37:15,171 | 6 | 106,508 | |
| 6 | 106,508 | |||
| 6 | 106,508 | |||
| 31.07.2025 | 11:37:02,796 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 31.07.2025 | 11:35:38,365 | 3 | 106,446 | |
| 3 | 106,446 | |||
| 3 | 106,446 | |||
| 31.07.2025 | 11:35:20,057 | 94 | 106,468 | |
| 94 | 106,468 | |||
| 94 | 106,468 | |||
| 31.07.2025 | 11:35:05,879 | 75 | 106,446 | |
| 75 | 106,446 | |||
| 75 | 106,446 | |||
| 31.07.2025 | 11:34:45,591 | 3 | 106,484 | |
| 3 | 106,484 | |||
| 3 | 106,484 | |||
| 31.07.2025 | 11:34:42,601 | 2 | 106,484 | |
| 2 | 106,484 | |||
| 2 | 106,484 | |||
| 31.07.2025 | 11:34:38,500 | 23 | 106,488 | |
| 23 | 106,488 | |||
| 23 | 106,488 | |||
| 31.07.2025 | 11:33:26,718 | 4 | 106,456 | |
| 4 | 106,456 | |||
| 4 | 106,456 | |||
| 31.07.2025 | 11:33:16,103 | 3 | 106,484 | |
| 3 | 106,484 | |||
| 3 | 106,484 | |||
| 31.07.2025 | 11:33:15,951 | 2 | 106,484 | |
| 2 | 106,484 | |||
| 2 | 106,484 | |||
| 31.07.2025 | 11:32:43,647 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 31.07.2025 | 11:32:29,851 | 1 | 106,466 | |
| 1 | 106,466 | |||
| 1 | 106,466 | |||
| 31.07.2025 | 11:32:05,585 | 188 | 106,50 | |
| 188 | 106,50 | |||
| 188 | 106,50 | |||
| 31.07.2025 | 11:31:31,074 | 110 | 106,518 | |
| 110 | 106,518 | |||
| 110 | 106,518 | |||
| 31.07.2025 | 11:31:12,766 | 40 | 106,534 | |
| 40 | 106,534 | |||
| 40 | 106,534 | |||
| 31.07.2025 | 11:30:59,564 | 2 | 106,534 | |
| 2 | 106,534 | |||
| 2 | 106,534 | |||
| 31.07.2025 | 11:30:31,278 | 5 | 106,538 | |
| 5 | 106,538 | |||
| 5 | 106,538 | |||
| 31.07.2025 | 11:29:44,843 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 11:29:37,999 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 31.07.2025 | 11:29:30,647 | 5 | 106,538 | |
| 5 | 106,538 | |||
| 5 | 106,538 | |||
| 31.07.2025 | 11:29:07,281 | 5 | 106,544 | |
| 5 | 106,544 | |||
| 5 | 106,544 | |||
| 31.07.2025 | 11:27:46,846 | 8 | 106,548 | |
| 8 | 106,548 | |||
| 8 | 106,548 | |||
| 31.07.2025 | 11:27:29,722 | 94 | 106,554 | |
| 94 | 106,554 | |||
| 94 | 106,554 | |||
| 31.07.2025 | 11:27:28,519 | 2 | 106,554 | |
| 2 | 106,554 | |||
| 2 | 106,554 | |||
| 31.07.2025 | 11:27:25,083 | 7 | 106,548 | |
| 7 | 106,548 | |||
| 7 | 106,548 | |||
| 31.07.2025 | 11:27:16,009 | 1 | 106,558 | |
| 1 | 106,558 | |||
| 1 | 106,558 | |||
| 31.07.2025 | 11:26:45,897 | 1 | 106,568 | |
| 1 | 106,568 | |||
| 1 | 106,568 | |||
| 31.07.2025 | 11:25:53,239 | 2 | 106,574 | |
| 2 | 106,574 | |||
| 2 | 106,574 | |||
| 31.07.2025 | 11:25:15,068 | 19 | 106,564 | |
| 19 | 106,564 | |||
| 19 | 106,564 | |||
| 31.07.2025 | 11:25:08,316 | 4 | 106,548 | |
| 4 | 106,548 | |||
| 4 | 106,548 | |||
| 31.07.2025 | 11:24:54,724 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 11:24:51,609 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 | |||
| 31.07.2025 | 11:24:44,461 | 3 | 106,574 | |
| 3 | 106,574 | |||
| 3 | 106,574 | |||
| 31.07.2025 | 11:24:38,729 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 11:23:02,202 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 11:23:00,191 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 11:22:58,676 | 6 | 106,566 | |
| 6 | 106,566 | |||
| 6 | 106,566 | |||
| 31.07.2025 | 11:22:43,273 | 5 | 106,578 | |
| 5 | 106,578 | |||
| 5 | 106,578 | |||
| 31.07.2025 | 11:21:39,240 | 2 | 106,578 | |
| 2 | 106,578 | |||
| 2 | 106,578 | |||
| 31.07.2025 | 11:21:14,775 | 1 | 106,584 | |
| 1 | 106,584 | |||
| 1 | 106,584 | |||
| 31.07.2025 | 11:21:05,914 | 1 | 106,578 | |
| 1 | 106,578 | |||
| 1 | 106,578 | |||
| 31.07.2025 | 11:21:03,499 | 95 | 106,552 | |
| 95 | 106,552 | |||
| 95 | 106,552 | |||
| 31.07.2025 | 11:20:30,563 | 1 | 106,554 | |
| 1 | 106,554 | |||
| 1 | 106,554 | |||
| 31.07.2025 | 11:20:09,316 | 3 | 106,526 | |
| 3 | 106,526 | |||
| 3 | 106,526 | |||
| 31.07.2025 | 11:20:00,150 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 11:19:36,485 | 4 | 106,538 | |
| 4 | 106,538 | |||
| 4 | 106,538 | |||
| 31.07.2025 | 11:18:00,724 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 11:17:57,404 | 3 | 106,518 | |
| 3 | 106,518 | |||
| 3 | 106,518 | |||
| 31.07.2025 | 11:17:55,190 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 11:17:38,992 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 11:17:38,297 | 3 | 106,496 | |
| 3 | 106,496 | |||
| 3 | 106,496 | |||
| 31.07.2025 | 11:17:11,709 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 11:17:02,244 | 11 | 106,504 | |
| 11 | 106,504 | |||
| 11 | 106,504 | |||
| 31.07.2025 | 11:16:44,627 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 11:15:22,290 | 2 | 106,474 | |
| 2 | 106,474 | |||
| 2 | 106,474 | |||
| 31.07.2025 | 11:14:34,706 | 850 | 106,484 | |
| 850 | 106,484 | |||
| 850 | 106,484 | |||
| 31.07.2025 | 11:13:57,615 | 8 | 106,476 | |
| 8 | 106,476 | |||
| 8 | 106,476 | |||
| 31.07.2025 | 11:13:56,913 | 2 | 106,498 | |
| 2 | 106,498 | |||
| 2 | 106,498 | |||
| 31.07.2025 | 11:13:51,352 | 5 | 106,486 | |
| 5 | 106,486 | |||
| 5 | 106,486 | |||
| 31.07.2025 | 11:13:37,990 | 3 | 106,486 | |
| 3 | 106,486 | |||
| 3 | 106,486 | |||
| 31.07.2025 | 11:13:18,867 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 11:13:17,159 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 31.07.2025 | 11:13:06,385 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 11:12:53,022 | 125 | 106,496 | |
| 125 | 106,496 | |||
| 125 | 106,496 | |||
| 31.07.2025 | 11:11:27,353 | 6 | 106,514 | |
| 6 | 106,514 | |||
| 6 | 106,514 | |||
| 31.07.2025 | 11:10:49,807 | 3 | 106,518 | |
| 3 | 106,518 | |||
| 3 | 106,518 | |||
| 31.07.2025 | 11:10:30,981 | 19 | 106,518 | |
| 19 | 106,518 | |||
| 19 | 106,518 | |||
| 31.07.2025 | 11:10:08,223 | 10 | 106,504 | |
| 10 | 106,504 | |||
| 10 | 106,504 | |||
| 31.07.2025 | 11:10:01,479 | 4 | 106,504 | |
| 4 | 106,504 | |||
| 4 | 106,504 | |||
| 31.07.2025 | 11:08:42,936 | 4 | 106,502 | |
| 4 | 106,502 | |||
| 4 | 106,502 | |||
| 31.07.2025 | 11:08:23,611 | 1 | 106,518 | |
| 1 | 106,518 | |||
| 1 | 106,518 | |||
| 31.07.2025 | 11:08:17,172 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 11:08:03,479 | 2 | 106,504 | |
| 2 | 106,504 | |||
| 2 | 106,504 | |||
| 31.07.2025 | 11:07:40,314 | 2 | 106,518 | |
| 2 | 106,518 | |||
| 2 | 106,518 | |||
| 31.07.2025 | 11:06:53,620 | 1 | 106,524 | |
| 1 | 106,524 | |||
| 1 | 106,524 | |||
| 31.07.2025 | 11:06:08,942 | 3 | 106,492 | |
| 3 | 106,492 | |||
| 3 | 106,492 | |||
| 31.07.2025 | 11:06:03,283 | 4 | 106,492 | |
| 4 | 106,492 | |||
| 4 | 106,492 | |||
| 31.07.2025 | 11:06:01,575 | 1 | 106,514 | |
| 1 | 106,514 | |||
| 1 | 106,514 | |||
| 31.07.2025 | 11:06:00,866 | 2 | 106,514 | |
| 2 | 106,514 | |||
| 2 | 106,514 | |||
| 31.07.2025 | 11:05:58,952 | 2 | 106,508 | |
| 2 | 106,508 | |||
| 2 | 106,508 | |||
| 31.07.2025 | 11:05:52,405 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 11:05:52,004 | 10 | 106,508 | |
| 10 | 106,508 | |||
| 10 | 106,508 | |||
| 31.07.2025 | 11:05:50,298 | 1 | 106,508 | |
| 1 | 106,508 | |||
| 1 | 106,508 | |||
| 31.07.2025 | 11:05:33,787 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 11:05:31,873 | 7 | 106,504 | |
| 7 | 106,504 | |||
| 7 | 106,504 | |||
| 31.07.2025 | 11:04:56,749 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 11:04:51,220 | 3 | 106,494 | |
| 3 | 106,494 | |||
| 3 | 106,494 | |||
| 31.07.2025 | 11:04:37,541 | 5 | 106,498 | |
| 5 | 106,498 | |||
| 5 | 106,498 | |||
| 31.07.2025 | 11:04:35,125 | 6 | 106,476 | |
| 6 | 106,476 | |||
| 6 | 106,476 | |||
| 31.07.2025 | 11:03:44,000 | 1 | 106,488 | |
| 1 | 106,488 | |||
| 1 | 106,488 | |||
| 31.07.2025 | 11:03:16,130 | 50 | 106,478 | |
| 50 | 106,478 | |||
| 50 | 106,478 | |||
| 31.07.2025 | 11:03:04,437 | 1 | 106,476 | |
| 1 | 106,476 | |||
| 1 | 106,476 | |||
| 31.07.2025 | 11:02:16,310 | 1 | 106,504 | |
| 1 | 106,504 | |||
| 1 | 106,504 | |||
| 31.07.2025 | 11:02:15,829 | 14 | 106,504 | |
| 14 | 106,504 | |||
| 14 | 106,504 | |||
| 31.07.2025 | 11:02:14,936 | 2 | 106,482 | |
| 2 | 106,482 | |||
| 2 | 106,482 | |||
| 31.07.2025 | 11:01:41,717 | 3 | 106,514 | |
| 3 | 106,514 | |||
| 3 | 106,514 | |||
| 31.07.2025 | 11:00:41,567 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 31.07.2025 | 11:00:01,006 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 31.07.2025 | 10:59:38,351 | 3 | 106,452 | |
| 3 | 106,452 | |||
| 3 | 106,452 | |||
| 31.07.2025 | 10:59:18,023 | 2 | 106,474 | |
| 2 | 106,474 | |||
| 2 | 106,474 | |||
| 31.07.2025 | 10:58:09,806 | 5 | 106,478 | |
| 5 | 106,478 | |||
| 5 | 106,478 | |||
| 31.07.2025 | 10:57:56,124 | 282 | 106,484 | |
| 282 | 106,484 | |||
| 282 | 106,484 | |||
| 31.07.2025 | 10:57:27,161 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:57:24,846 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:57:10,611 | 250 | 106,48 | |
| 250 | 106,48 | |||
| 250 | 106,48 | |||
| 31.07.2025 | 10:57:09,349 | 1 | 106,484 | |
| 1 | 106,484 | |||
| 1 | 106,484 | |||
| 31.07.2025 | 10:56:45,213 | 1 | 106,498 | |
| 1 | 106,498 | |||
| 1 | 106,498 | |||
| 31.07.2025 | 10:56:23,779 | 2 | 106,486 | |
| 2 | 106,486 | |||
| 2 | 106,486 | |||
| 31.07.2025 | 10:55:19,583 | 9 | 106,51 | |
| 9 | 106,51 | |||
| 9 | 106,51 | |||
| 31.07.2025 | 10:55:15,261 | 1 | 106,534 | |
| 1 | 106,534 | |||
| 1 | 106,534 | |||
| 31.07.2025 | 10:54:37,848 | 3 | 106,516 | |
| 3 | 106,516 | |||
| 3 | 106,516 | |||
| 31.07.2025 | 10:54:30,396 | 1 | 106,544 | |
| 1 | 106,544 | |||
| 1 | 106,544 | |||
| 31.07.2025 | 10:54:26,074 | 2 | 106,544 | |
| 2 | 106,544 | |||
| 2 | 106,544 | |||
| 31.07.2025 | 10:53:54,161 | 188 | 106,578 | |
| 188 | 106,578 | |||
| 188 | 106,578 | |||
| 31.07.2025 | 10:53:20,447 | 14 | 106,584 | |
| 14 | 106,584 | |||
| 14 | 106,584 | |||
| 31.07.2025 | 10:53:08,869 | 2 | 106,594 | |
| 2 | 106,594 | |||
| 2 | 106,594 | |||
| 31.07.2025 | 10:53:03,742 | 1 | 106,594 | |
| 1 | 106,594 | |||
| 1 | 106,594 | |||
| 31.07.2025 | 10:52:33,942 | 5 | 106,604 | |
| 5 | 106,604 | |||
| 5 | 106,604 | |||
| 31.07.2025 | 10:51:37,613 | 3 | 106,616 | |
| 3 | 106,616 | |||
| 3 | 106,616 | |||
| 31.07.2025 | 10:51:11,045 | 12 | 106,644 | |
| 12 | 106,644 | |||
| 12 | 106,644 | |||
| 31.07.2025 | 10:50:53,730 | 2 | 106,614 | |
| 2 | 106,614 | |||
| 2 | 106,614 | |||
| 31.07.2025 | 10:50:51,115 | 15 | 106,592 | |
| 15 | 106,592 | |||
| 15 | 106,592 | |||
| 31.07.2025 | 10:50:42,653 | 3 | 106,614 | |
| 3 | 106,614 | |||
| 3 | 106,614 | |||
| 31.07.2025 | 10:49:33,288 | 4 | 106,604 | |
| 4 | 106,604 | |||
| 4 | 106,604 | |||
| 31.07.2025 | 10:49:11,536 | 1 | 106,618 | |
| 1 | 106,618 | |||
| 1 | 106,618 | |||
| 31.07.2025 | 10:48:55,927 | 4 | 106,604 | |
| 4 | 106,604 | |||
| 4 | 106,604 | |||
| 31.07.2025 | 10:48:54,327 | 1 | 106,608 | |
| 1 | 106,608 | |||
| 1 | 106,608 | |||
| 31.07.2025 | 10:48:30,244 | 1 | 106,592 | |
| 1 | 106,592 | |||
| 1 | 106,592 | |||
| 31.07.2025 | 10:47:58,883 | 2 | 106,598 | |
| 2 | 106,598 | |||
| 2 | 106,598 | |||
| 31.07.2025 | 10:47:57,878 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 10:47:38,661 | 1 | 106,598 | |
| 1 | 106,598 | |||
| 1 | 106,598 | |||
| 31.07.2025 | 10:46:35,457 | 33 | 106,576 | |
| 33 | 106,576 | |||
| 33 | 106,576 | |||
| 31.07.2025 | 10:46:23,499 | 187 | 106,57 | |
| 187 | 106,57 | |||
| 187 | 106,57 | |||
| 31.07.2025 | 10:45:54,977 | 9 | 106,578 | |
| 9 | 106,578 | |||
| 9 | 106,578 | |||
| 31.07.2025 | 10:45:43,982 | 30 | 106,552 | |
| 30 | 106,552 | |||
| 30 | 106,552 | |||
| 31.07.2025 | 10:45:41,860 | 1 | 106,574 | |
| 1 | 106,574 | |||
| 1 | 106,574 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:58:58
Letzte Aktualisierung:
31.07.2025 @ 14:58:58