iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
935
786
110.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 09:59:04.208 | 194 | 110.42 | |
| 189 | 110.42 | |||
| 5 | 110.42 | |||
| 194 | 110.42 | |||
| 19/12/2025 | 09:58:30.161 | 15 | 110.4449 | |
| 15 | 110.4449 | |||
| 15 | 110.4449 | |||
| 19/12/2025 | 09:58:04.714 | 16 | 110.4399 | |
| 16 | 110.4399 | |||
| 16 | 110.4399 | |||
| 19/12/2025 | 09:57:15.081 | 1 | 110.4101 | |
| 1 | 110.4101 | |||
| 1 | 110.4101 | |||
| 19/12/2025 | 09:56:50.236 | 2 | 110.4399 | |
| 2 | 110.4399 | |||
| 2 | 110.4399 | |||
| 19/12/2025 | 09:56:38.249 | 1 | 110.4051 | |
| 1 | 110.4051 | |||
| 1 | 110.4051 | |||
| 19/12/2025 | 09:56:20.996 | 4 | 110.4399 | |
| 4 | 110.4399 | |||
| 4 | 110.4399 | |||
| 19/12/2025 | 09:56:03.454 | 36 | 110.4349 | |
| 36 | 110.4349 | |||
| 36 | 110.4349 | |||
| 19/12/2025 | 09:55:23.102 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 19/12/2025 | 09:55:20.494 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 19/12/2025 | 09:55:12.117 | 5 | 110.4399 | |
| 5 | 110.4399 | |||
| 5 | 110.4399 | |||
| 19/12/2025 | 09:55:09.371 | 90 | 110.4449 | |
| 90 | 110.4449 | |||
| 90 | 110.4449 | |||
| 19/12/2025 | 09:55:09.188 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 19/12/2025 | 09:55:08.661 | 20 | 110.4449 | |
| 20 | 110.4449 | |||
| 20 | 110.4449 | |||
| 19/12/2025 | 09:55:05.442 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 19/12/2025 | 09:55:04.011 | 22 | 110.4549 | |
| 22 | 110.4549 | |||
| 22 | 110.4549 | |||
| 19/12/2025 | 09:55:01.601 | 2 | 110.4549 | |
| 2 | 110.4549 | |||
| 2 | 110.4549 | |||
| 19/12/2025 | 09:54:32.181 | 3 | 110.4399 | |
| 3 | 110.4399 | |||
| 3 | 110.4399 | |||
| 19/12/2025 | 09:54:11.595 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 19/12/2025 | 09:53:58.305 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 19/12/2025 | 09:53:39.412 | 15 | 110.4499 | |
| 15 | 110.4499 | |||
| 15 | 110.4499 | |||
| 19/12/2025 | 09:53:32.685 | 1 | 110.4201 | |
| 1 | 110.4201 | |||
| 1 | 110.4201 | |||
| 19/12/2025 | 09:53:27.220 | 51 | 110.4449 | |
| 51 | 110.4449 | |||
| 51 | 110.4449 | |||
| 19/12/2025 | 09:53:23.015 | 100 | 110.4201 | |
| 100 | 110.4201 | |||
| 100 | 110.4201 | |||
| 19/12/2025 | 09:53:10.880 | 10 | 110.4499 | |
| 10 | 110.4499 | |||
| 10 | 110.4499 | |||
| 19/12/2025 | 09:53:06.334 | 7 | 110.4201 | |
| 7 | 110.4201 | |||
| 7 | 110.4201 | |||
| 19/12/2025 | 09:52:29.631 | 50 | 110.4399 | |
| 50 | 110.4399 | |||
| 50 | 110.4399 | |||
| 19/12/2025 | 09:52:14.493 | 131 | 110.4101 | |
| 131 | 110.4101 | |||
| 131 | 110.4101 | |||
| 19/12/2025 | 09:51:56.672 | 3 | 110.4101 | |
| 3 | 110.4101 | |||
| 3 | 110.4101 | |||
| 19/12/2025 | 09:51:52.410 | 5 | 110.4349 | |
| 5 | 110.4349 | |||
| 5 | 110.4349 | |||
| 19/12/2025 | 09:51:42.469 | 2 | 110.4449 | |
| 2 | 110.4449 | |||
| 2 | 110.4449 | |||
| 19/12/2025 | 09:51:24.505 | 91 | 110.4249 | |
| 91 | 110.4249 | |||
| 91 | 110.4249 | |||
| 19/12/2025 | 09:51:09.777 | 7 | 110.4299 | |
| 7 | 110.4299 | |||
| 7 | 110.4299 | |||
| 19/12/2025 | 09:50:45.371 | 5 | 110.4099 | |
| 5 | 110.4099 | |||
| 5 | 110.4099 | |||
| 19/12/2025 | 09:50:38.011 | 2 | 110.4149 | |
| 2 | 110.4149 | |||
| 2 | 110.4149 | |||
| 19/12/2025 | 09:50:32.982 | 30 | 110.4149 | |
| 30 | 110.4149 | |||
| 30 | 110.4149 | |||
| 19/12/2025 | 09:50:00.203 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 09:49:54.315 | 5 | 110.4349 | |
| 5 | 110.4349 | |||
| 5 | 110.4349 | |||
| 19/12/2025 | 09:49:31.052 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 09:48:59.841 | 5 | 110.4001 | |
| 5 | 110.4001 | |||
| 5 | 110.4001 | |||
| 19/12/2025 | 09:47:59.763 | 60 | 110.4499 | |
| 60 | 110.4499 | |||
| 60 | 110.4499 | |||
| 19/12/2025 | 09:47:59.088 | 6 | 110.4499 | |
| 6 | 110.4499 | |||
| 6 | 110.4499 | |||
| 19/12/2025 | 09:47:56.840 | 3 | 110.4301 | |
| 3 | 110.4301 | |||
| 3 | 110.4301 | |||
| 19/12/2025 | 09:47:34.383 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 19/12/2025 | 09:47:31.559 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 19/12/2025 | 09:47:12.944 | 9 | 110.4449 | |
| 9 | 110.4449 | |||
| 9 | 110.4449 | |||
| 19/12/2025 | 09:47:12.833 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 19/12/2025 | 09:47:02.408 | 3 | 110.4349 | |
| 3 | 110.4349 | |||
| 3 | 110.4349 | |||
| 19/12/2025 | 09:46:20.246 | 3 | 110.4349 | |
| 3 | 110.4349 | |||
| 3 | 110.4349 | |||
| 19/12/2025 | 09:46:01.006 | 60 | 110.4001 | |
| 60 | 110.4001 | |||
| 60 | 110.4001 | |||
| 19/12/2025 | 09:45:47.893 | 14 | 110.4001 | |
| 14 | 110.4001 | |||
| 14 | 110.4001 | |||
| 19/12/2025 | 09:45:40.443 | 5 | 110.3951 | |
| 5 | 110.3951 | |||
| 5 | 110.3951 | |||
| 19/12/2025 | 09:45:17.670 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:45:10.720 | 5 | 110.4099 | |
| 5 | 110.4099 | |||
| 5 | 110.4099 | |||
| 19/12/2025 | 09:44:58.023 | 22 | 110.4249 | |
| 22 | 110.4249 | |||
| 22 | 110.4249 | |||
| 19/12/2025 | 09:44:40.416 | 7 | 110.4101 | |
| 7 | 110.4101 | |||
| 7 | 110.4101 | |||
| 19/12/2025 | 09:44:36.876 | 50 | 110.4249 | |
| 50 | 110.4249 | |||
| 50 | 110.4249 | |||
| 19/12/2025 | 09:44:31.859 | 1 | 110.4249 | |
| 1 | 110.4249 | |||
| 1 | 110.4249 | |||
| 19/12/2025 | 09:44:22.985 | 3 | 110.4149 | |
| 3 | 110.4149 | |||
| 3 | 110.4149 | |||
| 19/12/2025 | 09:44:10.875 | 3 | 110.4149 | |
| 3 | 110.4149 | |||
| 3 | 110.4149 | |||
| 19/12/2025 | 09:44:02.953 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:44:01.132 | 1 | 110.3951 | |
| 1 | 110.3951 | |||
| 1 | 110.3951 | |||
| 19/12/2025 | 09:43:56.817 | 8 | 110.3951 | |
| 8 | 110.3951 | |||
| 8 | 110.3951 | |||
| 19/12/2025 | 09:43:49.222 | 181 | 110.4199 | |
| 181 | 110.4199 | |||
| 181 | 110.4199 | |||
| 19/12/2025 | 09:43:44.957 | 1 | 110.3851 | |
| 1 | 110.3851 | |||
| 1 | 110.3851 | |||
| 19/12/2025 | 09:43:43.311 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:43:41.996 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:43:41.597 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:43:41.389 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:43:41.198 | 2 | 110.3999 | |
| 2 | 110.3999 | |||
| 2 | 110.3999 | |||
| 19/12/2025 | 09:43:38.373 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:43:35.579 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 09:43:35.500 | 172 | 110.4049 | |
| 172 | 110.4049 | |||
| 172 | 110.4049 | |||
| 19/12/2025 | 09:43:35.150 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 09:43:34.668 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 09:43:34.553 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 09:43:33.846 | 2 | 110.4049 | |
| 2 | 110.4049 | |||
| 2 | 110.4049 | |||
| 19/12/2025 | 09:43:27.295 | 3 | 110.3751 | |
| 3 | 110.3751 | |||
| 3 | 110.3751 | |||
| 19/12/2025 | 09:43:12.187 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:43:11.699 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:43:11.580 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:43:08.459 | 2 | 110.4349 | |
| 2 | 110.4349 | |||
| 2 | 110.4349 | |||
| 19/12/2025 | 09:43:06.859 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:42:57.188 | 3 | 110.3751 | |
| 3 | 110.3751 | |||
| 3 | 110.3751 | |||
| 19/12/2025 | 09:42:39.931 | 22 | 110.3949 | |
| 22 | 110.3949 | |||
| 22 | 110.3949 | |||
| 19/12/2025 | 09:42:38.522 | 10 | 110.3949 | |
| 10 | 110.3949 | |||
| 10 | 110.3949 | |||
| 19/12/2025 | 09:42:38.353 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/12/2025 | 09:42:36.440 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:42:32.614 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/12/2025 | 09:42:32.428 | 20 | 110.3751 | |
| 20 | 110.3751 | |||
| 20 | 110.3751 | |||
| 19/12/2025 | 09:42:27.091 | 8 | 110.3751 | |
| 2 | 110.3751 | |||
| 8 | 110.3751 | |||
| 6 | 110.3751 | |||
| 19/12/2025 | 09:42:16.857 | 18 | 110.4149 | |
| 18 | 110.4149 | |||
| 18 | 110.4149 | |||
| 19/12/2025 | 09:42:11.872 | 10 | 110.4099 | |
| 10 | 110.4099 | |||
| 10 | 110.4099 | |||
| 19/12/2025 | 09:42:11.267 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:42:10.565 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:42:09.965 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:42:09.857 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:42:09.152 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:42:07.943 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:42:06.444 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:42:02.313 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 09:41:57.066 | 3 | 110.3801 | |
| 3 | 110.3801 | |||
| 3 | 110.3801 | |||
| 19/12/2025 | 09:41:52.968 | 6 | 110.3801 | |
| 6 | 110.3801 | |||
| 6 | 110.3801 | |||
| 19/12/2025 | 09:41:42.976 | 3 | 110.4099 | |
| 3 | 110.4099 | |||
| 3 | 110.4099 | |||
| 19/12/2025 | 09:41:39.050 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:41:38.442 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:41:36.827 | 90 | 110.4099 | |
| 90 | 110.4099 | |||
| 90 | 110.4099 | |||
| 19/12/2025 | 09:41:34.325 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:41:27.266 | 4 | 110.3901 | |
| 4 | 110.3901 | |||
| 4 | 110.3901 | |||
| 19/12/2025 | 09:41:16.070 | 240 | 110.3901 | |
| 240 | 110.3901 | |||
| 240 | 110.3901 | |||
| 19/12/2025 | 09:41:13.752 | 5 | 110.3901 | |
| 5 | 110.3901 | |||
| 5 | 110.3901 | |||
| 19/12/2025 | 09:41:10.624 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:41:10.524 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:41:09.217 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:41:05.058 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/12/2025 | 09:41:04.889 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:41:04.091 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:41:02.345 | 15 | 110.4149 | |
| 15 | 110.4149 | |||
| 15 | 110.4149 | |||
| 19/12/2025 | 09:40:57.342 | 6 | 110.3801 | |
| 6 | 110.3801 | |||
| 6 | 110.3801 | |||
| 19/12/2025 | 09:40:39.820 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:40:38.808 | 3 | 110.4099 | |
| 3 | 110.4099 | |||
| 3 | 110.4099 | |||
| 19/12/2025 | 09:40:37.494 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:40:37.084 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:40:35.071 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 09:40:34.768 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 09:40:33.358 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:40:27.333 | 4 | 110.3851 | |
| 4 | 110.3851 | |||
| 4 | 110.3851 | |||
| 19/12/2025 | 09:40:11.619 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:40:10.713 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:40:09.506 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:40:02.540 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:39:58.593 | 6 | 110.3851 | |
| 6 | 110.3851 | |||
| 6 | 110.3851 | |||
| 19/12/2025 | 09:39:57.611 | 5 | 110.3901 | |
| 5 | 110.3901 | |||
| 5 | 110.3901 | |||
| 19/12/2025 | 09:39:53.083 | 1 | 110.3851 | |
| 1 | 110.3851 | |||
| 1 | 110.3851 | |||
| 19/12/2025 | 09:39:46.413 | 35 | 110.4099 | |
| 35 | 110.4099 | |||
| 35 | 110.4099 | |||
| 19/12/2025 | 09:39:41.520 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/12/2025 | 09:39:38.284 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:39:37.785 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:39:36.871 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:39:35.171 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 09:39:33.359 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/12/2025 | 09:39:32.560 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 19/12/2025 | 09:39:28.029 | 4 | 110.3701 | |
| 4 | 110.3701 | |||
| 4 | 110.3701 | |||
| 19/12/2025 | 09:39:09.283 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:39:05.358 | 1 | 110.4049 | |
| 1 | 110.4049 | |||
| 1 | 110.4049 | |||
| 19/12/2025 | 09:39:01.635 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:38:25.174 | 3 | 110.40 | |
| 3 | 110.40 | |||
| 3 | 110.40 | |||
| 19/12/2025 | 09:38:08.363 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:38:07.257 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:37:56.987 | 100 | 110.4049 | |
| 100 | 110.4049 | |||
| 100 | 110.4049 | |||
| 19/12/2025 | 09:37:56.802 | 7 | 110.3851 | |
| 7 | 110.3851 | |||
| 7 | 110.3851 | |||
| 19/12/2025 | 09:37:53.396 | 4 | 110.3851 | |
| 4 | 110.3851 | |||
| 4 | 110.3851 | |||
| 19/12/2025 | 09:37:49.637 | 2 | 110.4149 | |
| 2 | 110.4149 | |||
| 2 | 110.4149 | |||
| 19/12/2025 | 09:37:40.482 | 1 | 110.3901 | |
| 1 | 110.3901 | |||
| 1 | 110.3901 | |||
| 19/12/2025 | 09:37:38.183 | 32 | 110.4149 | |
| 32 | 110.4149 | |||
| 32 | 110.4149 | |||
| 19/12/2025 | 09:37:37.762 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:37:37.260 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:37:36.558 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:37:36.358 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:37:36.007 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:37:35.952 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:37:34.146 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/12/2025 | 09:37:32.935 | 1 | 110.4199 | |
| 1 | 110.4199 | |||
| 1 | 110.4199 | |||
| 19/12/2025 | 09:37:25.482 | 2 | 110.4149 | |
| 2 | 110.4149 | |||
| 2 | 110.4149 | |||
| 19/12/2025 | 09:37:08.340 | 108 | 110.40 | |
| 8 | 110.40 | |||
| 108 | 110.40 | |||
| 100 | 110.40 | |||
| 19/12/2025 | 09:37:07.772 | 1 | 110.4149 | |
| 1 | 110.4149 | |||
| 1 | 110.4149 | |||
| 19/12/2025 | 09:36:56.900 | 4 | 110.3851 | |
| 4 | 110.3851 | |||
| 4 | 110.3851 | |||
| 19/12/2025 | 09:36:39.389 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 19/12/2025 | 09:36:36.909 | 50 | 110.39 | |
| 50 | 110.39 | |||
| 50 | 110.39 | |||
| 19/12/2025 | 09:36:35.957 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:36:34.149 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/12/2025 | 09:36:22.577 | 7 | 110.3751 | |
| 7 | 110.3751 | |||
| 7 | 110.3751 | |||
| 19/12/2025 | 09:36:11.904 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/12/2025 | 09:36:06.042 | 200 | 110.3801 | |
| 200 | 110.3801 | |||
| 200 | 110.3801 | |||
| 19/12/2025 | 09:36:04.967 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/12/2025 | 09:35:56.514 | 8 | 110.3701 | |
| 8 | 110.3701 | |||
| 8 | 110.3701 | |||
| 19/12/2025 | 09:35:44.116 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:43.515 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:40.698 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:39.995 | 3 | 110.3999 | |
| 3 | 110.3999 | |||
| 3 | 110.3999 | |||
| 19/12/2025 | 09:35:38.085 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:37.376 | 1 | 110.3801 | |
| 1 | 110.3801 | |||
| 1 | 110.3801 | |||
| 19/12/2025 | 09:35:36.366 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:35.562 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:35.055 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:34.453 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:33.942 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:33.233 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:32.030 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:31.925 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:26.592 | 4 | 110.3751 | |
| 4 | 110.3751 | |||
| 4 | 110.3751 | |||
| 19/12/2025 | 09:35:20.222 | 10 | 110.3751 | |
| 10 | 110.3751 | |||
| 10 | 110.3751 | |||
| 19/12/2025 | 09:35:09.775 | 2 | 110.3899 | |
| 2 | 110.3899 | |||
| 2 | 110.3899 | |||
| 19/12/2025 | 09:35:08.472 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 19/12/2025 | 09:35:07.666 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:05.552 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:03.865 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:35:03.338 | 1 | 110.3999 | |
| 1 | 110.3999 | |||
| 1 | 110.3999 | |||
| 19/12/2025 | 09:34:56.603 | 4 | 110.3701 | |
| 4 | 110.3701 | |||
| 4 | 110.3701 | |||
| 19/12/2025 | 09:34:40.897 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/12/2025 | 09:34:39.384 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/12/2025 | 09:34:38.983 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/12/2025 | 09:34:34.062 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 09:34:31.740 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/12/2025 | 09:34:26.716 | 5 | 110.3351 | |
| 5 | 110.3351 | |||
| 5 | 110.3351 | |||
| 19/12/2025 | 09:34:25.521 | 35 | 110.3351 | |
| 35 | 110.3351 | |||
| 35 | 110.3351 | |||
| 19/12/2025 | 09:34:18.074 | 2 | 110.3401 | |
| 2 | 110.3401 | |||
| 2 | 110.3401 | |||
| 19/12/2025 | 09:34:13.419 | 1 | 110.3351 | |
| 1 | 110.3351 | |||
| 1 | 110.3351 | |||
| 19/12/2025 | 09:34:10.495 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 19/12/2025 | 09:34:09.897 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 19/12/2025 | 09:34:09.572 | 2 | 110.3699 | |
| 2 | 110.3699 | |||
| 2 | 110.3699 | |||
| 19/12/2025 | 09:34:08.784 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 19/12/2025 | 09:34:04.669 | 4 | 110.3649 | |
| 4 | 110.3649 | |||
| 4 | 110.3649 | |||
| 19/12/2025 | 09:34:01.547 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 09:33:56.511 | 3 | 110.3451 | |
| 3 | 110.3451 | |||
| 3 | 110.3451 | |||
| 19/12/2025 | 09:33:56.020 | 10 | 110.3699 | |
| 10 | 110.3699 | |||
| 10 | 110.3699 | |||
| 19/12/2025 | 09:33:54.727 | 208 | 110.3699 | |
| 208 | 110.3699 | |||
| 208 | 110.3699 | |||
| 19/12/2025 | 09:33:40.330 | 3 | 110.3401 | |
| 3 | 110.3401 | |||
| 3 | 110.3401 | |||
| 19/12/2025 | 09:33:37.619 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/12/2025 | 09:33:35.787 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/12/2025 | 09:33:33.272 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/12/2025 | 09:33:32.763 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 19/12/2025 | 09:33:26.727 | 3 | 110.3451 | |
| 3 | 110.3451 | |||
| 3 | 110.3451 | |||
| 19/12/2025 | 09:33:20.486 | 45 | 110.3649 | |
| 45 | 110.3649 | |||
| 45 | 110.3649 | |||
| 19/12/2025 | 09:33:17.467 | 163 | 110.3301 | |
| 163 | 110.3301 | |||
| 163 | 110.3301 | |||
| 19/12/2025 | 09:33:14.646 | 2 | 110.3549 | |
| 2 | 110.3549 | |||
| 2 | 110.3549 | |||
| 19/12/2025 | 09:33:10.623 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 09:33:10.327 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 09:33:06.298 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 09:32:56.750 | 6 | 110.3451 | |
| 6 | 110.3451 | |||
| 6 | 110.3451 | |||
| 19/12/2025 | 09:32:53.335 | 5 | 110.3649 | |
| 5 | 110.3649 | |||
| 5 | 110.3649 | |||
| 19/12/2025 | 09:32:41.939 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:32:41.231 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:32:40.427 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:32:36.916 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 09:32:36.604 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:32:34.693 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:32:33.586 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:32:26.651 | 5 | 110.3301 | |
| 5 | 110.3301 | |||
| 5 | 110.3301 | |||
| 19/12/2025 | 09:32:20.299 | 4 | 110.3499 | |
| 4 | 110.3499 | |||
| 4 | 110.3499 | |||
| 19/12/2025 | 09:32:15.388 | 4 | 110.3301 | |
| 4 | 110.3301 | |||
| 4 | 110.3301 | |||
| 19/12/2025 | 09:32:12.147 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:32:11.329 | 28 | 110.3549 | |
| 28 | 110.3549 | |||
| 28 | 110.3549 | |||
| 19/12/2025 | 09:32:10.341 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 19/12/2025 | 09:32:04.911 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 09:32:03.809 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 09:32:03.499 | 46 | 110.3449 | |
| 46 | 110.3449 | |||
| 46 | 110.3449 | |||
| 19/12/2025 | 09:32:01.984 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 19/12/2025 | 09:31:56.651 | 5 | 110.3201 | |
| 5 | 110.3201 | |||
| 5 | 110.3201 | |||
| 19/12/2025 | 09:31:43.068 | 40 | 110.3299 | |
| 40 | 110.3299 | |||
| 40 | 110.3299 | |||
| 19/12/2025 | 09:31:40.538 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 09:31:39.734 | 18 | 110.3249 | |
| 18 | 110.3249 | |||
| 18 | 110.3249 | |||
| 19/12/2025 | 09:31:35.509 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 09:31:35.205 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 09:31:33.695 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 09:31:33.294 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 09:31:26.851 | 4 | 110.3051 | |
| 4 | 110.3051 | |||
| 4 | 110.3051 | |||
| 19/12/2025 | 09:31:21.586 | 21 | 110.3101 | |
| 21 | 110.3101 | |||
| 21 | 110.3101 | |||
| 19/12/2025 | 09:31:19.314 | 145 | 110.3299 | |
| 145 | 110.3299 | |||
| 145 | 110.3299 | |||
| 19/12/2025 | 09:31:12.147 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/12/2025 | 09:31:07.805 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/12/2025 | 09:31:07.509 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/12/2025 | 09:31:06.796 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 09:31:03.923 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 19/12/2025 | 09:31:02.871 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/12/2025 | 09:30:57.028 | 3 | 110.2951 | |
| 3 | 110.2951 | |||
| 3 | 110.2951 | |||
| 19/12/2025 | 09:30:40.433 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 19/12/2025 | 09:30:40.057 | 9 | 110.3199 | |
| 9 | 110.3199 | |||
| 9 | 110.3199 | |||
| 19/12/2025 | 09:30:37.208 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 19/12/2025 | 09:30:33.080 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/12/2025 | 09:30:32.678 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 19/12/2025 | 09:30:26.759 | 7 | 110.2901 | |
| 7 | 110.2901 | |||
| 7 | 110.2901 | |||
| 19/12/2025 | 09:30:23.218 | 1 | 110.2901 | |
| 1 | 110.2901 | |||
| 1 | 110.2901 | |||
| 19/12/2025 | 09:30:12.341 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 09:30:11.041 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 09:30:09.635 | 11 | 110.2951 | |
| 11 | 110.2951 | |||
| 11 | 110.2951 | |||
| 19/12/2025 | 09:30:09.224 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 09:30:09.092 | 250 | 110.3249 | |
| 250 | 110.3249 | |||
| 250 | 110.3249 | |||
| 19/12/2025 | 09:30:08.224 | 4 | 110.3099 | |
| 4 | 110.3099 | |||
| 4 | 110.3099 | |||
| 19/12/2025 | 09:30:07.818 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 19/12/2025 | 09:30:07.416 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 09:30:05.358 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 09:30:03.153 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 19/12/2025 | 09:30:02.984 | 5 | 110.3199 | |
| 5 | 110.3199 | |||
| 5 | 110.3199 | |||
| 19/12/2025 | 09:30:01.983 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 19/12/2025 | 09:30:00.678 | 3 | 110.3049 | |
| 3 | 110.3049 | |||
| 3 | 110.3049 | |||
| 19/12/2025 | 09:29:59.108 | 18 | 110.3049 | |
| 18 | 110.3049 | |||
| 18 | 110.3049 | |||
| 19/12/2025 | 09:29:58.684 | 15 | 110.2801 | |
| 15 | 110.2801 | |||
| 15 | 110.2801 | |||
| 19/12/2025 | 09:29:37.930 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 09:29:35.647 | 35 | 110.3199 | |
| 35 | 110.3199 | |||
| 35 | 110.3199 | |||
| 19/12/2025 | 09:29:35.519 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 19/12/2025 | 09:29:34.106 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 09:29:33.388 | 2 | 110.3149 | |
| 2 | 110.3149 | |||
| 2 | 110.3149 | |||
| 19/12/2025 | 09:29:26.961 | 3 | 110.2951 | |
| 3 | 110.2951 | |||
| 3 | 110.2951 | |||
| 19/12/2025 | 09:29:13.881 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 09:29:06.933 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 09:29:05.530 | 3 | 110.3299 | |
| 3 | 110.3299 | |||
| 3 | 110.3299 | |||
| 19/12/2025 | 09:29:05.124 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/12/2025 | 09:28:56.871 | 4 | 110.3201 | |
| 4 | 110.3201 | |||
| 4 | 110.3201 | |||
| 19/12/2025 | 09:28:54.906 | 90 | 110.3399 | |
| 90 | 110.3399 | |||
| 90 | 110.3399 | |||
| 19/12/2025 | 09:28:48.445 | 90 | 110.3349 | |
| 90 | 110.3349 | |||
| 90 | 110.3349 | |||
| 19/12/2025 | 09:28:46.176 | 2 | 110.3051 | |
| 2 | 110.3051 | |||
| 2 | 110.3051 | |||
| 19/12/2025 | 09:28:41.872 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/12/2025 | 09:28:39.508 | 2 | 110.3399 | |
| 2 | 110.3399 | |||
| 2 | 110.3399 | |||
| 19/12/2025 | 09:28:38.652 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 09:28:37.248 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/12/2025 | 09:28:34.325 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/12/2025 | 09:28:33.297 | 2 | 110.3101 | |
| 2 | 110.3101 | |||
| 2 | 110.3101 | |||
| 19/12/2025 | 09:28:32.915 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/12/2025 | 09:28:32.410 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/12/2025 | 09:28:27.178 | 6 | 110.3101 | |
| 6 | 110.3101 | |||
| 6 | 110.3101 | |||
| 19/12/2025 | 09:28:24.687 | 9 | 110.3349 | |
| 9 | 110.3349 | |||
| 9 | 110.3349 | |||
| 19/12/2025 | 09:28:11.082 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/12/2025 | 09:28:10.979 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 19/12/2025 | 09:28:10.479 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 19/12/2025 | 09:28:07.456 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 09:28:07.257 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 09:28:03.744 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 09:28:02.424 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 09:27:56.890 | 7 | 110.3201 | |
| 7 | 110.3201 | |||
| 7 | 110.3201 | |||
| 19/12/2025 | 09:27:55.513 | 80 | 110.3201 | |
| 80 | 110.3201 | |||
| 80 | 110.3201 | |||
| 19/12/2025 | 09:27:50.092 | 78 | 110.3251 | |
| 78 | 110.3251 | |||
| 78 | 110.3251 | |||
| 19/12/2025 | 09:27:48.078 | 60 | 110.3251 | |
| 60 | 110.3251 | |||
| 60 | 110.3251 | |||
| 19/12/2025 | 09:27:40.081 | 10 | 110.3549 | |
| 10 | 110.3549 | |||
| 10 | 110.3549 | |||
| 19/12/2025 | 09:27:37.578 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:27:36.263 | 2 | 110.3549 | |
| 2 | 110.3549 | |||
| 2 | 110.3549 | |||
| 19/12/2025 | 09:27:34.859 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:27:34.252 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 19/12/2025 | 09:27:33.141 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:27:32.737 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 19/12/2025 | 09:27:30.999 | 7 | 110.3599 | |
| 7 | 110.3599 | |||
| 7 | 110.3599 | |||
| 19/12/2025 | 09:27:27.880 | 10 | 110.3599 | |
| 10 | 110.3599 | |||
| 10 | 110.3599 | |||
| 19/12/2025 | 09:27:18.952 | 7 | 110.3549 | |
| 7 | 110.3549 | |||
| 7 | 110.3549 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 09:59:12
Last Update:
19/12/2025 @ 09:59:12