Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1477

1735

25,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.09.2025	12:15:56,013	880		25,80
			880	25,80
			80	25,80
			800	25,80
19.09.2025	12:15:28,846	1 100		25,77
			1 100	25,77
			1 100	25,77
19.09.2025	12:15:15,032	100		25,76
			100	25,76
			100	25,76
19.09.2025	12:15:06,746	200		25,795
			200	25,795
			200	25,795
19.09.2025	12:14:38,715	145		25,77
			145	25,77
			145	25,77
19.09.2025	12:14:15,740	20		25,77
			20	25,77
			20	25,77
19.09.2025	12:13:59,195	700		25,725
			700	25,725
			700	25,725
19.09.2025	12:13:17,843	50		25,685
			50	25,685
			50	25,685
19.09.2025	12:13:00,544	30		25,70
			30	25,70
			30	25,70
19.09.2025	12:12:29,317	100		25,75
			100	25,75
			100	25,75
19.09.2025	12:12:08,861	400		25,75
			400	25,75
			400	25,75
19.09.2025	12:11:39,582	12		25,735
			12	25,735
			12	25,735
19.09.2025	12:11:32,913	50		25,715
			50	25,715
			50	25,715
19.09.2025	12:10:23,679	1 100		25,765
			1 100	25,765
			1 100	25,765
19.09.2025	12:10:20,056	39		25,75
			39	25,75
			39	25,75
19.09.2025	12:10:19,520	20		25,77
			20	25,77
			20	25,77
19.09.2025	12:09:31,807	160		25,67
			160	25,67
			160	25,67
19.09.2025	12:09:31,742	100		25,65
			100	25,65
			100	25,65
19.09.2025	12:09:19,698	300		25,61
			300	25,61
			300	25,61
19.09.2025	12:09:15,049	200		25,63
			200	25,63
			200	25,63
19.09.2025	12:09:14,994	14		25,595
			14	25,595
			14	25,595
19.09.2025	12:09:13,119	100		25,595
			100	25,595
			100	25,595
19.09.2025	12:08:10,161	260		25,61
			260	25,61
			15	25,61
			219	25,61
			26	25,61
19.09.2025	12:07:31,714	50		25,52
			50	25,52
			50	25,52
19.09.2025	12:07:11,318	140		25,505
			140	25,505
			140	25,505
19.09.2025	12:06:48,352	15		25,54
			15	25,54
			15	25,54
19.09.2025	12:06:30,370	475		25,50
			100	25,50
			75	25,50
			30	25,50
			100	25,50
			120	25,50
			475	25,50
			50	25,50
19.09.2025	12:06:04,726	310		25,495
			310	25,495
			310	25,495
19.09.2025	12:04:46,847	20		25,495
			20	25,495
			20	25,495
19.09.2025	12:04:28,533	100		25,45
			100	25,45
			100	25,45
19.09.2025	12:04:26,429	20		25,445
			20	25,445
			20	25,445
19.09.2025	12:02:46,058	150		25,49
			150	25,49
			150	25,49
19.09.2025	12:02:30,867	50		25,48
			50	25,48
			50	25,48
19.09.2025	12:02:23,716	150		25,485
			150	25,485
			150	25,485
19.09.2025	12:01:48,531	250		25,455
			250	25,455
			250	25,455
19.09.2025	12:01:34,942	1		25,48
			1	25,48
			1	25,48
19.09.2025	12:00:47,659	25		25,47
			25	25,47
			25	25,47
19.09.2025	12:00:36,076	15		25,44
			15	25,44
			15	25,44
19.09.2025	12:00:34,298	5		25,44
			5	25,44
			5	25,44
19.09.2025	11:58:56,367	70		25,44
			70	25,44
			70	25,44
19.09.2025	11:58:53,736	80		25,475
			80	25,475
			80	25,475
19.09.2025	11:58:14,408	42		25,43
			42	25,43
			42	25,43
19.09.2025	11:57:07,420	200		25,385
			200	25,385
			200	25,385
19.09.2025	11:57:03,631	80		25,405
			80	25,405
			80	25,405
19.09.2025	11:56:58,637	100		25,42
			100	25,42
			100	25,42
19.09.2025	11:56:18,830	1 100		25,405
			1 100	25,405
			1 100	25,405
19.09.2025	11:56:05,191	18		25,45
			18	25,45
			18	25,45
19.09.2025	11:55:04,996	190		25,40
			190	25,40
			190	25,40
19.09.2025	11:54:54,877	20		25,40
			20	25,40
			20	25,40
19.09.2025	11:54:14,222	800		25,385
			800	25,385
			800	25,385
19.09.2025	11:53:56,352	100		25,39
			100	25,39
			70	25,39
			30	25,39
19.09.2025	11:52:59,797	5		25,44
			5	25,44
			5	25,44
19.09.2025	11:52:05,550	45		25,425
			45	25,425
			45	25,425
19.09.2025	11:50:41,584	60		25,44
			60	25,44
			60	25,44
19.09.2025	11:50:14,318	39		25,405
			39	25,405
			39	25,405
19.09.2025	11:49:42,386	130		25,40
			130	25,40
			30	25,40
			100	25,40
19.09.2025	11:49:41,379	100		25,385
			100	25,385
			100	25,385
19.09.2025	11:49:31,305	60		25,42
			60	25,42
			60	25,42
19.09.2025	11:49:10,536	200		25,465
			200	25,465
			200	25,465
19.09.2025	11:47:31,897	10		25,495
			10	25,495
			10	25,495
19.09.2025	11:47:21,353	200		25,495
			200	25,495
			200	25,495
19.09.2025	11:47:04,163	250		25,495
			250	25,495
			250	25,495
19.09.2025	11:46:39,121	4		25,495
			4	25,495
			4	25,495
19.09.2025	11:46:26,520	20		25,46
			20	25,46
			20	25,46
19.09.2025	11:45:31,036	30		25,495
			30	25,495
			30	25,495
19.09.2025	11:45:08,503	4		25,495
			4	25,495
			4	25,495
19.09.2025	11:44:49,441	20		25,495
			20	25,495
			20	25,495
19.09.2025	11:44:27,118	20		25,495
			20	25,495
			20	25,495
19.09.2025	11:44:10,851	15		25,495
			15	25,495
			15	25,495
19.09.2025	11:44:05,695	180		25,495
			180	25,495
			180	25,495
19.09.2025	11:43:35,302	500		25,475
			500	25,475
			500	25,475
19.09.2025	11:43:31,111	1		25,495
			1	25,495
			1	25,495
19.09.2025	11:43:14,600	1 000		25,48
			1 000	25,48
			1 000	25,48
19.09.2025	11:42:29,605	80		25,49
			80	25,49
			80	25,49
19.09.2025	11:42:03,884	350		25,475
			350	25,475
			350	25,475
19.09.2025	11:42:00,182	100		25,495
			100	25,495
			100	25,495
19.09.2025	11:41:27,801	50		25,45
			50	25,45
			50	25,45
19.09.2025	11:41:15,093	25		25,475
			25	25,475
			21	25,475
			4	25,475
19.09.2025	11:41:04,827	310		25,45
			310	25,45
			310	25,45
19.09.2025	11:41:03,680	917		25,44
			100	25,44
			50	25,44
			817	25,44
			867	25,44
19.09.2025	11:40:34,831	1 000		25,48
			1 000	25,48
			1 000	25,48
19.09.2025	11:40:18,047	40		25,48
			40	25,48
			40	25,48
19.09.2025	11:39:16,117	1		25,465
			1	25,465
			1	25,465
19.09.2025	11:39:07,315	4		25,43
			4	25,43
			4	25,43
19.09.2025	11:38:58,243	95		25,44
			95	25,44
			95	25,44
19.09.2025	11:38:45,820	90		25,40
			90	25,40
			90	25,40
19.09.2025	11:38:40,840	80		25,40
			80	25,40
			80	25,40
19.09.2025	11:38:37,542	300		25,40
			300	25,40
			300	25,40
19.09.2025	11:38:34,854	20		25,45
			20	25,45
			20	25,45
19.09.2025	11:38:27,305	500		25,395
			100	25,395
			500	25,395
			400	25,395
19.09.2025	11:38:11,202	150		25,405
			150	25,405
			150	25,405
19.09.2025	11:38:02,872	300		25,40
			30	25,40
			270	25,40
			300	25,40
19.09.2025	11:37:28,676	2		25,445
			2	25,445
			2	25,445
19.09.2025	11:37:25,932	350		25,445
			350	25,445
			350	25,445
19.09.2025	11:37:01,290	100		25,445
			100	25,445
			100	25,445
19.09.2025	11:34:20,450	125		25,425
			125	25,425
			125	25,425
19.09.2025	11:34:08,850	80		25,40
			80	25,40
			80	25,40
19.09.2025	11:33:43,711	300		25,425
			300	25,425
			300	25,425
19.09.2025	11:33:43,664	1 100		25,425
			1 100	25,425
			1 100	25,425
19.09.2025	11:33:38,539	250		25,40
			250	25,40
			250	25,40
19.09.2025	11:32:57,257	945		25,38
			45	25,38
			945	25,38
			900	25,38
19.09.2025	11:32:49,077	1 100		25,38
			1 100	25,38
			1 100	25,38
19.09.2025	11:32:10,402	50		25,39
			50	25,39
			50	25,39
19.09.2025	11:31:27,337	223		25,37
			223	25,37
			223	25,37
19.09.2025	11:31:16,647	158		25,44
			158	25,44
			158	25,44
19.09.2025	11:31:15,633	2 842		25,44
			1 842	25,44
			900	25,44
			100	25,44
			1 100	25,44
			1 100	25,44
			642	25,44
19.09.2025	11:30:12,080	1 100		25,44
			1 100	25,44
			1 100	25,44
19.09.2025	11:30:01,730	4		25,395
			4	25,395
			4	25,395
19.09.2025	11:29:58,202	129		25,41
			49	25,41
			129	25,41
			80	25,41
19.09.2025	11:29:58,175	40		25,425
			40	25,425
			40	25,425
19.09.2025	11:29:41,128	30		25,44
			30	25,44
			30	25,44
19.09.2025	11:28:51,586	100		25,44
			100	25,44
			100	25,44
19.09.2025	11:28:50,471	3		25,44
			3	25,44
			3	25,44
19.09.2025	11:28:49,862	22		25,41
			22	25,41
			22	25,41
19.09.2025	11:28:40,287	50		25,40
			50	25,40
			50	25,40
19.09.2025	11:28:26,090	100		25,40
			100	25,40
			100	25,40
19.09.2025	11:28:23,791	231		25,39
			192	25,39
			39	25,39
			231	25,39
19.09.2025	11:28:08,711	30		25,415
			30	25,415
			30	25,415
19.09.2025	11:27:47,371	3		25,415
			3	25,415
			3	25,415
19.09.2025	11:27:35,066	100		25,38
			100	25,38
			100	25,38
19.09.2025	11:27:30,892	5		25,405
			5	25,405
			5	25,405
19.09.2025	11:27:21,868	50		25,405
			50	25,405
			50	25,405
19.09.2025	11:27:13,554	100		25,38
			100	25,38
			100	25,38
19.09.2025	11:27:12,759	4		25,405
			4	25,405
			4	25,405
19.09.2025	11:26:09,783	15		25,40
			15	25,40
			15	25,40
19.09.2025	11:26:08,480	1		25,365
			1	25,365
			1	25,365
19.09.2025	11:26:04,871	10		25,40
			10	25,40
			10	25,40
19.09.2025	11:25:49,478	200		25,38
			200	25,38
			200	25,38
19.09.2025	11:25:13,543	1 100		25,375
			1 100	25,375
			1 100	25,375
19.09.2025	11:24:53,643	185		25,375
			185	25,375
			185	25,375
19.09.2025	11:24:53,488	100		25,375
			100	25,375
			100	25,375
19.09.2025	11:24:49,717	50		25,375
			50	25,375
			50	25,375
19.09.2025	11:24:45,682	300		25,375
			300	25,375
			300	25,375
19.09.2025	11:24:22,706	700		25,35
			700	25,35
			700	25,35
19.09.2025	11:24:17,499	50		25,35
			30	25,35
			20	25,35
			50	25,35
19.09.2025	11:22:03,901	1 100		25,365
			1 100	25,365
			1 100	25,365
19.09.2025	11:21:52,983	550		25,35
			550	25,35
			550	25,35
19.09.2025	11:20:34,390	1 100		25,34
			1 100	25,34
			1 100	25,34
19.09.2025	11:19:49,060	1 100		25,34
			1 100	25,34
			1 100	25,34
19.09.2025	11:19:31,816	20		25,32
			20	25,32
			20	25,32
19.09.2025	11:19:30,813	100		25,34
			100	25,34
			100	25,34
19.09.2025	11:18:57,473	180		25,315
			180	25,315
			180	25,315
19.09.2025	11:17:04,452	60		25,305
			60	25,305
			60	25,305
19.09.2025	11:17:02,390	200		25,305
			200	25,305
			200	25,305
19.09.2025	11:16:44,378	40		25,355
			40	25,355
			40	25,355
19.09.2025	11:16:37,941	40		25,355
			40	25,355
			40	25,355
19.09.2025	11:16:33,228	27		25,335
			27	25,335
			27	25,335
19.09.2025	11:16:23,083	8		25,33
			8	25,33
			8	25,33
19.09.2025	11:16:18,123	50		25,30
			50	25,30
			50	25,30
19.09.2025	11:16:09,895	450		25,33
			450	25,33
			450	25,33
19.09.2025	11:15:51,550	200		25,285
			200	25,285
			200	25,285
19.09.2025	11:15:03,883	16		25,34
			16	25,34
			16	25,34
19.09.2025	11:15:03,810	12		25,34
			12	25,34
			12	25,34
19.09.2025	11:14:59,271	100		25,34
			100	25,34
			100	25,34
19.09.2025	11:14:57,130	13		25,30
			13	25,30
			13	25,30
19.09.2025	11:14:57,042	1		25,34
			1	25,34
			1	25,34
19.09.2025	11:14:48,574	20		25,30
			20	25,30
			20	25,30
19.09.2025	11:14:48,473	500		25,28
			500	25,28
			500	25,28
19.09.2025	11:14:35,380	153		25,27
			153	25,27
			153	25,27
19.09.2025	11:13:49,121	50		25,24
			50	25,24
			50	25,24
19.09.2025	11:13:08,035	20		25,255
			20	25,255
			20	25,255
19.09.2025	11:13:01,759	190		25,255
			190	25,255
			190	25,255
19.09.2025	11:12:02,903	15		25,27
			15	25,27
			15	25,27
19.09.2025	11:11:51,152	7		25,295
			7	25,295
			7	25,295
19.09.2025	11:11:35,175	200		25,245
			200	25,245
			200	25,245
19.09.2025	11:11:27,706	5		25,275
			5	25,275
			5	25,275
19.09.2025	11:11:13,610	52		25,255
			52	25,255
			52	25,255
19.09.2025	11:10:38,727	4		25,22
			4	25,22
			4	25,22
19.09.2025	11:10:09,245	70		25,22
			70	25,22
			70	25,22
19.09.2025	11:09:30,485	300		25,245
			300	25,245
			300	25,245
19.09.2025	11:09:02,645	5		25,255
			5	25,255
			5	25,255
19.09.2025	11:07:15,652	900		25,32
			900	25,32
			900	25,32
19.09.2025	11:06:55,067	1 100		25,32
			1 100	25,32
			1 100	25,32
19.09.2025	11:06:33,605	40		25,325
			40	25,325
			40	25,325
19.09.2025	11:06:32,111	500		25,325
			500	25,325
			500	25,325
19.09.2025	11:05:51,260	20		25,29
			20	25,29
			20	25,29
19.09.2025	11:05:34,933	250		25,28
			250	25,28
			250	25,28
19.09.2025	11:05:26,354	23		25,28
			23	25,28
			23	25,28
19.09.2025	11:05:25,462	200		25,305
			200	25,305
			200	25,305
19.09.2025	11:05:23,797	5		25,28
			5	25,28
			5	25,28
19.09.2025	11:05:14,805	65		25,315
			65	25,315
			65	25,315
19.09.2025	11:04:49,016	45		25,31
			45	25,31
			45	25,31
19.09.2025	11:04:15,576	40		25,31
			20	25,31
			40	25,31
			20	25,31
19.09.2025	11:04:00,091	1 000		25,335
			1 000	25,335
			1 000	25,335
19.09.2025	11:03:45,061	28		25,31
			28	25,31
			28	25,31
19.09.2025	11:03:30,957	1 100		25,32
			1 100	25,32
			1 100	25,32
19.09.2025	11:02:56,414	97		25,315
			97	25,315
			97	25,315
19.09.2025	11:02:34,130	30		25,305
			30	25,305
			30	25,305
19.09.2025	11:01:57,102	500		25,20
			500	25,20
			500	25,20
19.09.2025	11:01:55,110	1 100		25,20
			100	25,20
			1 000	25,20
			1 100	25,20
19.09.2025	11:01:54,047	2 000		25,20
			1 740	25,20
			2 000	25,20
			100	25,20
			50	25,20
			100	25,20
			10	25,20
19.09.2025	11:01:35,689	2		25,27
			2	25,27
			2	25,27
19.09.2025	11:01:31,816	200		25,27
			200	25,27
			200	25,27
19.09.2025	11:01:20,237	27		25,27
			27	25,27
			27	25,27
19.09.2025	11:01:17,799	50		25,245
			50	25,245
			50	25,245
19.09.2025	11:00:50,222	35		25,28
			35	25,28
			35	25,28
19.09.2025	11:00:36,295	90		25,25
			50	25,25
			90	25,25
			40	25,25
19.09.2025	10:59:56,158	50		25,26
			50	25,26
			50	25,26
19.09.2025	10:59:51,313	120		25,295
			120	25,295
			120	25,295
19.09.2025	10:59:02,764	50		25,285
			50	25,285
			50	25,285
19.09.2025	10:58:48,824	151		25,32
			151	25,32
			151	25,32
19.09.2025	10:58:45,016	35		25,285
			35	25,285
			35	25,285
19.09.2025	10:58:20,818	355		25,30
			345	25,30
			10	25,30
			355	25,30
19.09.2025	10:56:39,484	1 100		25,32
			1 100	25,32
			1 100	25,32
19.09.2025	10:56:32,819	15		25,32
			15	25,32
			15	25,32
19.09.2025	10:56:22,012	300		25,36
			300	25,36
			300	25,36
19.09.2025	10:56:21,925	20		25,40
			20	25,40
			20	25,40
19.09.2025	10:54:38,145	1 100		25,365
			1 100	25,365
			1 100	25,365
19.09.2025	10:54:28,189	400		25,365
			399	25,365
			400	25,365
			1	25,365
19.09.2025	10:53:30,406	1 100		25,365
			1 100	25,365
			1 100	25,365
19.09.2025	10:53:25,916	80		25,39
			30	25,39
			80	25,39
			50	25,39
19.09.2025	10:52:58,269	1 100		25,35
			1 100	25,35
			1 100	25,35
19.09.2025	10:51:42,483	25		25,33
			25	25,33
			25	25,33
19.09.2025	10:51:34,878	10		25,33
			10	25,33
			10	25,33
19.09.2025	10:51:23,653	500		25,35
			500	25,35
			500	25,35
19.09.2025	10:51:22,139	45		25,32
			45	25,32
			45	25,32
19.09.2025	10:50:59,716	100		25,32
			100	25,32
			100	25,32
19.09.2025	10:50:53,167	20		25,35
			20	25,35
			20	25,35
19.09.2025	10:50:50,122	25		25,35
			25	25,35
			25	25,35
19.09.2025	10:50:30,808	10		25,34
			10	25,34
			10	25,34
19.09.2025	10:50:27,509	5		25,34
			5	25,34
			5	25,34
19.09.2025	10:50:26,151	39		25,34
			39	25,34
			39	25,34
19.09.2025	10:49:58,826	25		25,345
			25	25,345
			25	25,345
19.09.2025	10:49:23,863	99		25,33
			99	25,33
			99	25,33
19.09.2025	10:49:07,841	66		25,29
			66	25,29
			66	25,29
19.09.2025	10:48:19,717	5		25,31
			5	25,31
			5	25,31
19.09.2025	10:48:12,048	3		25,31
			3	25,31
			3	25,31
19.09.2025	10:47:01,649	146		25,28
			146	25,28
			146	25,28
19.09.2025	10:47:00,162	50		25,315
			25	25,315
			25	25,315
			50	25,315
19.09.2025	10:46:54,835	3		25,29
			3	25,29
			3	25,29
19.09.2025	10:46:52,076	40		25,32
			40	25,32
			40	25,32
19.09.2025	10:46:31,820	1		25,315
			1	25,315
			1	25,315
19.09.2025	10:45:50,017	10		25,375
			10	25,375
			10	25,375
19.09.2025	10:45:43,994	9		25,375
			9	25,375
			9	25,375
19.09.2025	10:45:34,106	200		25,365
			200	25,365
			200	25,365
19.09.2025	10:45:32,556	269		25,34
			269	25,34
			269	25,34
19.09.2025	10:45:26,966	27		25,365
			27	25,365
			27	25,365
19.09.2025	10:44:48,777	20		25,38
			20	25,38
			20	25,38
19.09.2025	10:43:39,878	18		25,315
			18	25,315
			18	25,315
19.09.2025	10:42:52,309	100		25,29
			100	25,29
			100	25,29
19.09.2025	10:42:46,226	23		25,325
			23	25,325
			23	25,325
19.09.2025	10:42:41,400	10		25,305
			10	25,305
			10	25,305
19.09.2025	10:42:35,715	150		25,345
			150	25,345
			150	25,345
19.09.2025	10:42:31,891	500		25,315
			500	25,315
			500	25,315
19.09.2025	10:42:29,189	6		25,345
			6	25,345
			6	25,345
19.09.2025	10:42:00,609	52		25,285
			52	25,285
			52	25,285
19.09.2025	10:41:37,119	266		25,255
			120	25,255
			266	25,255
			146	25,255
19.09.2025	10:41:11,033	100		25,295
			100	25,295
			100	25,295
19.09.2025	10:41:04,361	908		25,33
			8	25,33
			908	25,33
			900	25,33
19.09.2025	10:40:23,954	1 100		25,29
			1 100	25,29
			1 100	25,29
19.09.2025	10:40:18,596	19		25,265
			19	25,265
			19	25,265
19.09.2025	10:40:05,557	200		25,255
			200	25,255
			200	25,255
19.09.2025	10:39:39,310	127		25,235
			127	25,235
			127	25,235
19.09.2025	10:39:35,052	212		25,235
			212	25,235
			212	25,235
19.09.2025	10:39:00,073	79		25,26
			79	25,26
			79	25,26
19.09.2025	10:37:35,702	200		25,215
			200	25,215
			200	25,215
19.09.2025	10:35:57,299	50		25,255
			50	25,255
			50	25,255
19.09.2025	10:35:53,594	121		25,22
			121	25,22
			121	25,22
19.09.2025	10:35:02,486	1 000		25,23
			1 000	25,23
			1 000	25,23
19.09.2025	10:34:15,257	11		25,285
			11	25,285
			11	25,285
19.09.2025	10:34:04,116	250		25,295
			250	25,295
			250	25,295
19.09.2025	10:33:35,914	80		25,255
			80	25,255
			80	25,255
19.09.2025	10:33:33,533	15		25,255
			15	25,255
			15	25,255
19.09.2025	10:33:22,662	45		25,31
			45	25,31
			45	25,31
19.09.2025	10:33:13,899	50		25,27
			50	25,27
			50	25,27
19.09.2025	10:33:03,243	26		25,29
			26	25,29
			26	25,29
19.09.2025	10:32:38,546	4		25,35
			4	25,35
			4	25,35
19.09.2025	10:32:35,164	110		25,35
			110	25,35
			110	25,35
19.09.2025	10:31:51,609	100		25,31
			100	25,31
			100	25,31
19.09.2025	10:31:16,050	100		25,29
			100	25,29
			100	25,29
19.09.2025	10:30:53,198	50		25,335
			50	25,335
			50	25,335
19.09.2025	10:30:23,565	48		25,315
			48	25,315
			48	25,315
19.09.2025	10:29:56,559	22		25,36
			22	25,36
			22	25,36
19.09.2025	10:29:11,301	42		25,31
			42	25,31
			42	25,31
19.09.2025	10:27:58,579	291		25,385
			290	25,385
			1	25,385
			291	25,385
19.09.2025	10:27:46,464	1 000		25,40
			1 000	25,40
			1 000	25,40
19.09.2025	10:27:29,747	38		25,39
			38	25,39
			38	25,39
19.09.2025	10:27:24,483	40		25,395
			40	25,395
			40	25,395
19.09.2025	10:27:23,837	2		25,39
			2	25,39
			2	25,39
19.09.2025	10:27:12,223	410		25,39
			410	25,39
			410	25,39
19.09.2025	10:26:08,302	100		25,26
			100	25,26
			100	25,26
19.09.2025	10:26:01,809	158		25,255
			158	25,255
			158	25,255
19.09.2025	10:25:36,280	19		25,28
			19	25,28
			19	25,28
19.09.2025	10:24:38,075	300		25,25
			300	25,25
			300	25,25
19.09.2025	10:24:32,499	3		25,25
			3	25,25
			3	25,25
19.09.2025	10:24:25,160	200		25,285
			200	25,285
			200	25,285
19.09.2025	10:24:23,700	11		25,285
			11	25,285
			11	25,285
19.09.2025	10:24:15,801	4		25,27
			4	25,27
			4	25,27
19.09.2025	10:24:03,946	18		25,265
			18	25,265
			18	25,265
19.09.2025	10:24:03,866	395		25,275
			395	25,275
			395	25,275
19.09.2025	10:23:46,771	80		25,295
			80	25,295
			80	25,295
19.09.2025	10:23:15,864	45		25,265
			45	25,265
			45	25,265
19.09.2025	10:22:20,383	1		25,33
			1	25,33
			1	25,33
19.09.2025	10:21:38,970	25		25,275
			25	25,275
			25	25,275
19.09.2025	10:21:35,574	200		25,275
			200	25,275
			200	25,275
19.09.2025	10:20:52,765	390		25,31
			390	25,31
			390	25,31
19.09.2025	10:20:02,005	2		25,325
			2	25,325
			2	25,325
19.09.2025	10:19:59,138	4		25,325
			4	25,325
			4	25,325
19.09.2025	10:19:34,878	30		25,315
			30	25,315
			30	25,315
19.09.2025	10:19:34,639	10		25,315
			10	25,315
			10	25,315
19.09.2025	10:19:27,493	20		25,35
			20	25,35
			20	25,35
19.09.2025	10:19:20,380	150		25,35
			150	25,35
			150	25,35
19.09.2025	10:19:00,474	350		25,32
			349	25,32
			350	25,32
			1	25,32
19.09.2025	10:18:35,384	1 100		25,28
			1 100	25,28
			1 100	25,28
19.09.2025	10:18:11,618	1		25,30
			1	25,30
			1	25,30
19.09.2025	10:17:23,034	1 000		25,265
			1 000	25,265
			1 000	25,265
19.09.2025	10:17:15,122	15		25,265
			15	25,265
			15	25,265
19.09.2025	10:17:09,861	200		25,235
			200	25,235
			200	25,235
19.09.2025	10:17:05,407	28		25,225
			28	25,225
			28	25,225
19.09.2025	10:16:50,232	300		25,25
			300	25,25
			300	25,25
19.09.2025	10:16:28,654	50		25,20
			50	25,20
			50	25,20
19.09.2025	10:16:14,249	30		25,155
			30	25,155
			30	25,155
19.09.2025	10:16:04,167	3 900		25,15
			8	25,15
			15	25,15
			3 876	25,15
			1	25,15
			3 900	25,15
19.09.2025	10:15:49,178	1 100		25,16
			1 100	25,16
			1 100	25,16
19.09.2025	10:15:45,456	900		25,15
			900	25,15
			900	25,15
19.09.2025	10:15:36,619	13		25,12
			13	25,12
			13	25,12
19.09.2025	10:15:28,203	100		25,105
			100	25,105
			100	25,105
19.09.2025	10:15:07,174	600		25,10
			95	25,10
			135	25,10
			465	25,10
			50	25,10
			300	25,10
			155	25,10
19.09.2025	10:14:05,359	1 100		25,195
			1 100	25,195
			1 100	25,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 922,00
Ask: 1 923,00
Stückzahl: 28 810
+0,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 17:04:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung