Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14782
9538
1662,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 19:26:53,054 | 10 | 1 659,00 | |
| 10 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 07.08.2025 | 19:26:35,828 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.08.2025 | 19:26:32,759 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.08.2025 | 19:26:30,201 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.08.2025 | 19:26:22,048 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.08.2025 | 19:26:10,169 | 120 | 1 657,50 | |
| 9 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 120 | 1 657,50 | |||
| 59 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 19:25:56,579 | 6 | 1 661,00 | |
| 6 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 07.08.2025 | 19:25:51,700 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 07.08.2025 | 19:25:49,651 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 19:25:48,940 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 19:25:41,314 | 4 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 07.08.2025 | 19:25:35,447 | 50 | 1 659,00 | |
| 50 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 48 | 1 659,00 | |||
| 07.08.2025 | 19:25:24,697 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 19:25:21,579 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 19:25:18,760 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.08.2025 | 19:25:18,558 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 07.08.2025 | 19:25:16,644 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 07.08.2025 | 19:25:03,114 | 72 | 1 658,50 | |
| 72 | 1 658,50 | |||
| 47 | 1 658,50 | |||
| 13 | 1 658,50 | |||
| 7 | 1 658,50 | |||
| 5 | 1 658,50 | |||
| 07.08.2025 | 19:24:52,392 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.08.2025 | 19:24:46,654 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 07.08.2025 | 19:24:19,254 | 6 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 07.08.2025 | 19:24:17,078 | 7 | 1 657,00 | |
| 2 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 7 | 1 657,00 | |||
| 07.08.2025 | 19:24:16,273 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:24:13,054 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 19:24:08,829 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 19:24:02,551 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 19:23:59,840 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 19:23:58,521 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 19:23:49,440 | 12 | 1 661,50 | |
| 12 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 19:23:41,221 | 73 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 14 | 1 657,50 | |||
| 73 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 19:23:38,634 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 19:23:31,294 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 19:23:28,387 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 19:23:23,349 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 19:23:19,729 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 07.08.2025 | 19:23:09,273 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 07.08.2025 | 19:22:52,876 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 19:22:48,543 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 07.08.2025 | 19:22:48,218 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 19:22:46,645 | 11 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 11 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 07.08.2025 | 19:22:39,704 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 07.08.2025 | 19:22:34,461 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 07.08.2025 | 19:22:33,752 | 28 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 28 | 1 660,00 | |||
| 25 | 1 660,00 | |||
| 07.08.2025 | 19:22:31,802 | 9 | 1 658,50 | |
| 9 | 1 658,50 | |||
| 9 | 1 658,50 | |||
| 07.08.2025 | 19:22:14,024 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 25 | 1 661,50 | |||
| 25 | 1 661,50 | |||
| 07.08.2025 | 19:22:12,495 | 50 | 1 661,00 | |
| 10 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 21 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 50 | 1 661,00 | |||
| 10 | 1 661,00 | |||
| 5 | 1 661,00 | |||
| 07.08.2025 | 19:22:05,845 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 19:22:03,262 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 19:21:59,865 | 9 | 1 658,50 | |
| 9 | 1 658,50 | |||
| 9 | 1 658,50 | |||
| 07.08.2025 | 19:21:57,903 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 07.08.2025 | 19:21:54,210 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 07.08.2025 | 19:21:51,545 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 19:21:49,644 | 8 | 1 654,50 | |
| 8 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 19:21:48,908 | 14 | 1 661,50 | |
| 4 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 4 | 1 661,50 | |||
| 07.08.2025 | 19:21:47,567 | 25 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 25 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 07.08.2025 | 19:21:45,701 | 110 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 110 | 1 659,50 | |||
| 50 | 1 659,50 | |||
| 50 | 1 659,50 | |||
| 07.08.2025 | 19:21:43,381 | 5 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 19:21:41,289 | 90 | 1 659,00 | |
| 90 | 1 659,00 | |||
| 90 | 1 659,00 | |||
| 07.08.2025 | 19:21:19,290 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.08.2025 | 19:21:17,819 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 07.08.2025 | 19:21:01,136 | 9 | 1 658,00 | |
| 9 | 1 658,00 | |||
| 9 | 1 658,00 | |||
| 07.08.2025 | 19:20:58,018 | 30 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 30 | 1 659,00 | |||
| 27 | 1 659,00 | |||
| 07.08.2025 | 19:20:56,543 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.08.2025 | 19:20:54,171 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 07.08.2025 | 19:20:49,312 | 8 | 1 659,00 | |
| 8 | 1 659,00 | |||
| 8 | 1 659,00 | |||
| 07.08.2025 | 19:20:48,968 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 07.08.2025 | 19:20:43,619 | 256 | 1 659,00 | |
| 256 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 150 | 1 659,00 | |||
| 100 | 1 659,00 | |||
| 07.08.2025 | 19:20:32,782 | 94 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 90 | 1 658,00 | |||
| 94 | 1 658,00 | |||
| 07.08.2025 | 19:20:30,986 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 19:20:00,418 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 19:19:50,422 | 90 | 1 657,50 | |
| 90 | 1 657,50 | |||
| 90 | 1 657,50 | |||
| 07.08.2025 | 19:19:41,384 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 19:19:35,844 | 4 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 07.08.2025 | 19:19:26,300 | 25 | 1 655,00 | |
| 7 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 12 | 1 655,00 | |||
| 25 | 1 655,00 | |||
| 07.08.2025 | 19:19:15,330 | 4 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 19:18:55,572 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 19:18:48,779 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 19:18:40,837 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 07.08.2025 | 19:18:34,181 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 07.08.2025 | 19:18:25,476 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 07.08.2025 | 19:18:25,135 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 19:18:21,413 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 07.08.2025 | 19:18:21,131 | 4 | 1 657,50 | |
| 4 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 07.08.2025 | 19:18:20,631 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:18:19,520 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:18:12,729 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.08.2025 | 19:18:03,267 | 5 | 1 658,00 | |
| 5 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.08.2025 | 19:17:58,442 | 50 | 1 658,00 | |
| 45 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 07.08.2025 | 19:17:34,922 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 07.08.2025 | 19:17:24,573 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:17:22,776 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:17:22,505 | 7 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 7 | 1 658,00 | |||
| 07.08.2025 | 19:17:19,369 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:17:17,470 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 07.08.2025 | 19:17:15,014 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:17:09,886 | 50 | 1 658,00 | |
| 25 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 25 | 1 658,00 | |||
| 07.08.2025 | 19:17:08,876 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 19:17:00,726 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:16:55,092 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 07.08.2025 | 19:16:53,952 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 07.08.2025 | 19:16:50,057 | 4 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 07.08.2025 | 19:16:45,111 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:16:40,384 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 19:16:35,457 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 07.08.2025 | 19:16:34,456 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:16:20,046 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 07.08.2025 | 19:16:18,971 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:16:18,858 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 07.08.2025 | 19:16:05,544 | 6 | 1 658,00 | |
| 6 | 1 658,00 | |||
| 6 | 1 658,00 | |||
| 07.08.2025 | 19:16:02,053 | 100 | 1 656,00 | |
| 25 | 1 656,00 | |||
| 25 | 1 656,00 | |||
| 100 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 45 | 1 656,00 | |||
| 07.08.2025 | 19:16:00,516 | 15 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 15 | 1 655,50 | |||
| 07.08.2025 | 19:15:54,188 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 19:15:48,683 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 19:15:46,064 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 19:15:25,635 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 19:15:24,021 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 19:15:19,902 | 1 | 1 651,00 | |
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 07.08.2025 | 19:15:19,393 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.08.2025 | 19:14:57,733 | 8 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 8 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 07.08.2025 | 19:14:54,067 | 9 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 9 | 1 655,50 | |||
| 07.08.2025 | 19:14:51,131 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 07.08.2025 | 19:14:45,268 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 19:14:35,468 | 2 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 07.08.2025 | 19:14:25,249 | 5 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 19:14:23,204 | 15 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 15 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 07.08.2025 | 19:14:19,711 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.08.2025 | 19:14:19,105 | 3 | 1 652,50 | |
| 3 | 1 652,50 | |||
| 3 | 1 652,50 | |||
| 07.08.2025 | 19:14:12,645 | 30 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 30 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 19:14:04,824 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 19:14:02,303 | 25 | 1 655,50 | |
| 25 | 1 655,50 | |||
| 25 | 1 655,50 | |||
| 07.08.2025 | 19:13:55,480 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 19:13:52,339 | 71 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 15 | 1 653,00 | |||
| 13 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 71 | 1 653,00 | |||
| 15 | 1 653,00 | |||
| 15 | 1 653,00 | |||
| 07.08.2025 | 19:13:37,946 | 8 | 1 656,50 | |
| 8 | 1 656,50 | |||
| 8 | 1 656,50 | |||
| 07.08.2025 | 19:13:09,520 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 19:13:08,906 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.08.2025 | 19:13:03,129 | 97 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 7 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 25 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 50 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 7 | 1 655,00 | |||
| 25 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 6 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 07.08.2025 | 19:11:17,833 | 80 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 70 | 1 654,50 | |||
| 80 | 1 654,50 | |||
| 07.08.2025 | 19:11:11,791 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:11:08,814 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:11:04,232 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:10:38,863 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 19:10:12,214 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 19:10:10,103 | 52 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 50 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 42 | 1 655,00 | |||
| 07.08.2025 | 19:09:58,728 | 35 | 1 654,00 | |
| 35 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 25 | 1 654,00 | |||
| 07.08.2025 | 19:09:51,726 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:09:32,471 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 19:09:32,086 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.08.2025 | 19:09:26,937 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 6 | 1 654,50 | |||
| 07.08.2025 | 19:09:21,813 | 15 | 1 654,50 | |
| 15 | 1 654,50 | |||
| 15 | 1 654,50 | |||
| 07.08.2025 | 19:09:18,535 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:09:08,254 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 19:08:57,698 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:08:57,045 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:08:41,160 | 2 | 1 652,50 | |
| 2 | 1 652,50 | |||
| 2 | 1 652,50 | |||
| 07.08.2025 | 19:08:27,949 | 7 | 1 654,50 | |
| 7 | 1 654,50 | |||
| 7 | 1 654,50 | |||
| 07.08.2025 | 19:08:17,987 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 07.08.2025 | 19:08:15,825 | 1 | 1 652,50 | |
| 1 | 1 652,50 | |||
| 1 | 1 652,50 | |||
| 07.08.2025 | 19:08:15,439 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:08:03,602 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:07:58,740 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 07.08.2025 | 19:07:54,345 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:07:39,051 | 29 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 29 | 1 654,50 | |||
| 19 | 1 654,50 | |||
| 07.08.2025 | 19:07:06,900 | 30 | 1 654,50 | |
| 17 | 1 654,50 | |||
| 30 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 19:07:01,364 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 19:06:56,037 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:06:52,563 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 19:06:41,083 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:06:35,615 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 19:06:19,263 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:06:11,796 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 19:05:58,911 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 19:05:54,593 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 19:05:45,103 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 19:05:35,575 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:05:25,484 | 25 | 1 654,50 | |
| 25 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 19:05:18,257 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 07.08.2025 | 19:05:10,105 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:04:54,106 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:04:52,697 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:04:51,290 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 19:04:48,106 | 10 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 07.08.2025 | 19:04:43,092 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:04:40,824 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 19:04:38,210 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:04:34,552 | 9 | 1 654,50 | |
| 9 | 1 654,50 | |||
| 9 | 1 654,50 | |||
| 07.08.2025 | 19:04:24,735 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 07.08.2025 | 19:04:24,435 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 19:04:17,148 | 1 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 07.08.2025 | 19:04:13,849 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 07.08.2025 | 19:04:12,260 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 19:04:09,967 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 19:04:07,327 | 5 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 5 | 1 653,00 | |||
| 07.08.2025 | 19:04:04,507 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 19:03:55,612 | 3 | 1 654,50 | |
| 3 | 1 654,50 | |||
| 3 | 1 654,50 | |||
| 07.08.2025 | 19:03:37,464 | 5 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 19:03:25,072 | 6 | 1 654,50 | |
| 6 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 07.08.2025 | 19:03:24,218 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 19:03:13,778 | 15 | 1 655,00 | |
| 5 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 07.08.2025 | 19:03:12,707 | 2 | 1 651,50 | |
| 2 | 1 651,50 | |||
| 2 | 1 651,50 | |||
| 07.08.2025 | 19:02:55,613 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 19:02:51,276 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.08.2025 | 19:02:49,214 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 07.08.2025 | 19:02:40,091 | 8 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 8 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.08.2025 | 19:02:27,970 | 82 | 1 653,50 | |
| 24 | 1 653,50 | |||
| 82 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 35 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 07.08.2025 | 19:02:20,030 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.08.2025 | 19:02:13,875 | 2 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 07.08.2025 | 19:02:03,912 | 10 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 5 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 07.08.2025 | 19:01:49,623 | 30 | 1 655,00 | |
| 15 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 10 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 07.08.2025 | 19:01:45,899 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 07.08.2025 | 19:01:43,166 | 6 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.08.2025 | 19:00:57,206 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 19:00:46,440 | 10 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 07.08.2025 | 19:00:45,733 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 19:00:35,210 | 5 | 1 654,50 | |
| 5 | 1 654,50 | |||
| 5 | 1 654,50 | |||
| 07.08.2025 | 19:00:21,392 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:59:57,390 | 50 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 15 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 50 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 20 | 1 655,00 | |||
| 07.08.2025 | 18:59:47,225 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:58:52,005 | 3 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 07.08.2025 | 18:58:45,846 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:58:38,295 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:58:22,201 | 63 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 3 | 1 657,50 | |||
| 63 | 1 657,50 | |||
| 07.08.2025 | 18:58:08,815 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.08.2025 | 18:58:04,412 | 4 | 1 657,50 | |
| 3 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 4 | 1 657,50 | |||
| 07.08.2025 | 18:57:49,782 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:57:17,342 | 5 | 1 657,00 | |
| 5 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 07.08.2025 | 18:57:06,961 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:57:06,345 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:56:49,336 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.08.2025 | 18:56:47,344 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 07.08.2025 | 18:56:27,309 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:56:17,865 | 25 | 1 655,00 | |
| 25 | 1 655,00 | |||
| 21 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 07.08.2025 | 18:56:15,644 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:56:10,106 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:56:05,635 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:56:02,576 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:55:57,872 | 5 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 07.08.2025 | 18:55:56,125 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 07.08.2025 | 18:55:45,979 | 4 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.08.2025 | 18:55:39,996 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 07.08.2025 | 18:55:35,317 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 07.08.2025 | 18:55:25,050 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 18:54:59,715 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 18:54:51,227 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.08.2025 | 18:54:41,764 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.08.2025 | 18:54:40,727 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 07.08.2025 | 18:54:27,080 | 3 | 1 655,00 | |
| 2 | 1 655,00 | |||
| 3 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 07.08.2025 | 18:54:24,059 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.08.2025 | 18:54:00,007 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.08.2025 | 18:53:48,541 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 07.08.2025 | 18:53:43,965 | 10 | 1 654,50 | |
| 10 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 07.08.2025 | 18:53:37,346 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 07.08.2025 | 18:53:35,260 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 18:53:18,893 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 07.08.2025 | 18:53:18,338 | 10 | 1 655,50 | |
| 10 | 1 655,50 | |||
| 10 | 1 655,50 | |||
| 07.08.2025 | 18:53:13,040 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 07.08.2025 | 18:52:58,743 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 07.08.2025 | 18:52:53,936 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.08.2025 | 18:52:41,939 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.08.2025 | 18:52:41,033 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 07.08.2025 | 18:52:39,580 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 07.08.2025 | 18:52:38,115 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 07.08.2025 | 18:52:35,889 | 10 | 1 654,00 | |
| 10 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 07.08.2025 | 18:52:16,897 | 60 | 1 653,50 | |
| 35 | 1 653,50 | |||
| 25 | 1 653,50 | |||
| 60 | 1 653,50 | |||
| 07.08.2025 | 18:52:14,863 | 20 | 1 653,50 | |
| 10 | 1 653,50 | |||
| 20 | 1 653,50 | |||
| 10 | 1 653,50 | |||
| 07.08.2025 | 18:51:59,177 | 30 | 1 653,00 | |
| 30 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 07.08.2025 | 18:51:57,884 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:51:53,055 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:51:49,822 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:51:44,609 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:51:41,338 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 07.08.2025 | 18:51:34,049 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 07.08.2025 | 18:51:33,466 | 6 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 07.08.2025 | 18:51:27,267 | 6 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.08.2025 | 18:51:03,227 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:50:57,129 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:50:49,490 | 1 | 1 654,00 | |
| 1 | 1 654,00 | |||
| 1 | 1 654,00 | |||
| 07.08.2025 | 18:50:48,241 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 07.08.2025 | 18:50:42,497 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 07.08.2025 | 18:50:36,946 | 9 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 9 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:50:32,944 | 2 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 07.08.2025 | 18:50:09,631 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:50:04,405 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 07.08.2025 | 18:49:28,606 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 07.08.2025 | 18:49:25,653 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00