Tradegate Exchange

Rheinmetall AG

4279

3183

1655.50

Date	Time	Volume	Order Volume	Price
14/08/2025	17:02:34.009	1		1 655.50
			1	1 655.50
			1	1 655.50
14/08/2025	17:02:32.257	3		1 654.50
			3	1 654.50
			3	1 654.50
14/08/2025	17:02:04.417	1		1 655.50
			1	1 655.50
			1	1 655.50
14/08/2025	17:01:44.191	17		1 654.00
			10	1 654.00
			6	1 654.00
			7	1 654.00
			10	1 654.00
			1	1 654.00
14/08/2025	17:01:31.182	40		1 654.00
			40	1 654.00
			40	1 654.00
14/08/2025	17:01:23.638	24		1 655.00
			24	1 655.00
			24	1 655.00
14/08/2025	17:01:20.452	1		1 655.00
			1	1 655.00
			1	1 655.00
14/08/2025	17:01:14.228	13		1 654.50
			13	1 654.50
			13	1 654.50
14/08/2025	17:01:05.948	2		1 655.50
			2	1 655.50
			2	1 655.50
14/08/2025	17:01:04.551	3		1 654.50
			3	1 654.50
			3	1 654.50
14/08/2025	17:00:46.242	3		1 656.00
			3	1 656.00
			3	1 656.00
14/08/2025	17:00:45.488	8		1 655.50
			8	1 655.50
			8	1 655.50
14/08/2025	17:00:44.434	1		1 655.00
			1	1 655.00
			1	1 655.00
14/08/2025	17:00:40.410	13		1 654.50
			13	1 654.50
			13	1 654.50
14/08/2025	17:00:34.373	1		1 654.00
			1	1 654.00
			1	1 654.00
14/08/2025	17:00:34.174	3		1 653.50
			3	1 653.50
			3	1 653.50
14/08/2025	17:00:32.568	1		1 654.00
			1	1 654.00
			1	1 654.00
14/08/2025	17:00:27.434	1		1 654.00
			1	1 654.00
			1	1 654.00
14/08/2025	17:00:26.240	1		1 653.50
			1	1 653.50
			1	1 653.50
14/08/2025	17:00:08.706	1		1 654.00
			1	1 654.00
			1	1 654.00
14/08/2025	16:59:53.687	10		1 654.00
			10	1 654.00
			10	1 654.00
14/08/2025	16:59:48.148	5		1 653.50
			5	1 653.50
			5	1 653.50
14/08/2025	16:59:46.770	1		1 653.00
			1	1 653.00
			1	1 653.00
14/08/2025	16:59:44.161	1		1 653.50
			1	1 653.50
			1	1 653.50
14/08/2025	16:59:44.053	2		1 653.00
			2	1 653.00
			2	1 653.00
14/08/2025	16:59:32.492	5		1 653.50
			5	1 653.50
			2	1 653.50
			3	1 653.50
14/08/2025	16:59:05.013	3		1 652.50
			3	1 652.50
			3	1 652.50
14/08/2025	16:59:04.610	3		1 653.50
			3	1 653.50
			3	1 653.50
14/08/2025	16:59:04.321	14		1 652.50
			14	1 652.50
			14	1 652.50
14/08/2025	16:59:00.279	1		1 653.50
			1	1 653.50
			1	1 653.50
14/08/2025	16:58:43.721	2		1 653.00
			2	1 653.00
			2	1 653.00
14/08/2025	16:58:29.280	3		1 653.50
			3	1 653.50
			3	1 653.50
14/08/2025	16:58:20.829	1		1 654.00
			1	1 654.00
			1	1 654.00
14/08/2025	16:58:04.566	1		1 654.00
			1	1 654.00
			1	1 654.00
14/08/2025	16:58:02.251	2		1 654.00
			2	1 654.00
			2	1 654.00
14/08/2025	16:57:55.763	1		1 654.50
			1	1 654.50
			1	1 654.50
14/08/2025	16:57:52.448	1		1 654.50
			1	1 654.50
			1	1 654.50
14/08/2025	16:57:49.529	1		1 653.50
			1	1 653.50
			1	1 653.50
14/08/2025	16:57:34.736	3		1 653.00
			3	1 653.00
			3	1 653.00
14/08/2025	16:57:27.193	1		1 653.00
			1	1 653.00
			1	1 653.00
14/08/2025	16:57:06.597	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:56:56.876	7		1 652.00
			7	1 652.00
			7	1 652.00
14/08/2025	16:56:56.455	6		1 654.00
			6	1 654.00
			6	1 654.00
14/08/2025	16:56:54.372	11		1 654.50
			11	1 654.50
			11	1 654.50
14/08/2025	16:56:44.436	1		1 654.00
			1	1 654.00
			1	1 654.00
14/08/2025	16:56:27.769	40		1 655.00
			1	1 655.00
			40	1 655.00
			6	1 655.00
			20	1 655.00
			3	1 655.00
			10	1 655.00
14/08/2025	16:56:24.900	1		1 654.50
			1	1 654.50
			1	1 654.50
14/08/2025	16:56:20.970	15		1 654.50
			15	1 654.50
			15	1 654.50
14/08/2025	16:56:06.181	5		1 654.00
			5	1 654.00
			5	1 654.00
14/08/2025	16:56:02.630	4		1 654.50
			4	1 654.50
			4	1 654.50
14/08/2025	16:55:36.978	20		1 654.50
			20	1 654.50
			20	1 654.50
14/08/2025	16:55:27.546	1		1 654.50
			1	1 654.50
			1	1 654.50
14/08/2025	16:55:24.877	30		1 654.50
			30	1 654.50
			30	1 654.50
14/08/2025	16:55:22.836	1		1 655.00
			1	1 655.00
			1	1 655.00
14/08/2025	16:55:15.329	20		1 655.00
			5	1 655.00
			6	1 655.00
			20	1 655.00
			9	1 655.00
14/08/2025	16:55:14.645	3		1 654.00
			3	1 654.00
			3	1 654.00
14/08/2025	16:55:08.489	3		1 653.50
			3	1 653.50
			3	1 653.50
14/08/2025	16:55:05.352	2		1 653.00
			2	1 653.00
			2	1 653.00
14/08/2025	16:55:03.411	5		1 653.50
			5	1 653.50
			5	1 653.50
14/08/2025	16:54:56.063	7		1 652.50
			7	1 652.50
			7	1 652.50
14/08/2025	16:54:44.674	4		1 652.00
			4	1 652.00
			4	1 652.00
14/08/2025	16:54:44.455	40		1 652.00
			40	1 652.00
			40	1 652.00
14/08/2025	16:54:44.332	31		1 652.00
			27	1 652.00
			31	1 652.00
			4	1 652.00
14/08/2025	16:54:31.577	40		1 652.00
			40	1 652.00
			40	1 652.00
14/08/2025	16:54:23.464	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:54:19.069	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:54:16.121	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:54:11.098	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:54:04.891	2		1 651.50
			2	1 651.50
			2	1 651.50
14/08/2025	16:54:04.347	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:53:43.614	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:53:41.700	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:53:33.951	4		1 651.00
			4	1 651.00
			4	1 651.00
14/08/2025	16:53:33.276	3		1 651.50
			3	1 651.50
			3	1 651.50
14/08/2025	16:53:33.076	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:53:24.895	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:53:11.419	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:53:10.012	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:53:04.671	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:53:04.215	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:52:41.244	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:52:22.798	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:52:19.381	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:52:09.717	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:52:09.519	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:52:04.583	7		1 651.00
			7	1 651.00
			7	1 651.00
14/08/2025	16:51:46.882	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:51:35.176	4		1 651.50
			4	1 651.50
			4	1 651.50
14/08/2025	16:51:24.671	3		1 650.50
			3	1 650.50
			3	1 650.50
14/08/2025	16:51:22.530	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:51:21.624	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:51:20.017	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:51:12.398	3		1 651.50
			3	1 651.50
			3	1 651.50
14/08/2025	16:51:10.962	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:51:02.360	8		1 651.50
			8	1 651.50
			8	1 651.50
14/08/2025	16:51:01.388	7		1 650.50
			7	1 650.50
			7	1 650.50
14/08/2025	16:51:00.984	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:50:46.202	2		1 651.50
			2	1 651.50
			2	1 651.50
14/08/2025	16:50:21.119	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:50:06.752	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:49:57.488	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:49:54.975	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:48:56.224	3		1 652.50
			3	1 652.50
			3	1 652.50
14/08/2025	16:48:34.371	5		1 652.00
			5	1 652.00
			5	1 652.00
14/08/2025	16:48:28.138	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:48:27.326	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:48:18.063	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:48:17.054	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:48:14.914	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:48:10.157	6		1 651.50
			6	1 651.50
			6	1 651.50
14/08/2025	16:48:08.896	5		1 652.50
			5	1 652.50
			5	1 652.50
14/08/2025	16:48:04.274	10		1 651.50
			10	1 651.50
			10	1 651.50
14/08/2025	16:48:04.070	3		1 651.50
			3	1 651.50
			3	1 651.50
14/08/2025	16:48:03.771	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:47:59.694	5		1 651.50
			5	1 651.50
			5	1 651.50
14/08/2025	16:47:54.178	20		1 652.00
			20	1 652.00
			20	1 652.00
14/08/2025	16:47:48.247	3		1 652.50
			3	1 652.50
			3	1 652.50
14/08/2025	16:47:39.428	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:47:35.076	3		1 652.50
			3	1 652.50
			3	1 652.50
14/08/2025	16:47:32.684	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:47:30.804	19		1 652.50
			19	1 652.50
			19	1 652.50
14/08/2025	16:47:24.840	40		1 652.50
			40	1 652.50
			40	1 652.50
14/08/2025	16:47:19.507	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:47:15.965	2		1 652.50
			2	1 652.50
			2	1 652.50
14/08/2025	16:47:15.838	2		1 652.00
			2	1 652.00
			2	1 652.00
14/08/2025	16:47:07.115	2		1 651.50
			2	1 651.50
			2	1 651.50
14/08/2025	16:47:06.887	10		1 651.50
			10	1 651.50
			10	1 651.50
14/08/2025	16:47:04.310	7		1 650.50
			7	1 650.50
			7	1 650.50
14/08/2025	16:46:57.966	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:46:56.167	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:46:46.181	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:46:37.476	10		1 651.00
			10	1 651.00
			10	1 651.00
14/08/2025	16:46:26.889	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:46:20.939	4		1 650.50
			4	1 650.50
			4	1 650.50
14/08/2025	16:46:17.500	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:46:17.143	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:46:11.603	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:46:05.257	3		1 650.50
			3	1 650.50
			3	1 650.50
14/08/2025	16:46:01.995	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:45:58.473	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:45:57.927	20		1 650.50
			20	1 650.50
			20	1 650.50
14/08/2025	16:45:53.818	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:45:52.609	10		1 651.00
			10	1 651.00
			10	1 651.00
14/08/2025	16:45:51.152	111		1 649.00
			75	1 649.00
			110	1 649.00
			1	1 649.00
			1	1 649.00
			1	1 649.00
			34	1 649.00
14/08/2025	16:45:21.824	40		1 649.00
			40	1 649.00
			40	1 649.00
14/08/2025	16:45:00.664	1		1 648.00
			1	1 648.00
			1	1 648.00
14/08/2025	16:44:58.652	1		1 648.50
			1	1 648.50
			1	1 648.50
14/08/2025	16:44:57.242	1		1 649.00
			1	1 649.00
			1	1 649.00
14/08/2025	16:44:45.002	2		1 650.00
			2	1 650.00
			2	1 650.00
14/08/2025	16:44:40.648	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:44:34.817	3		1 651.00
			3	1 651.00
			3	1 651.00
14/08/2025	16:44:25.157	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:44:16.828	2		1 651.50
			2	1 651.50
			2	1 651.50
14/08/2025	16:44:14.892	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:44:14.338	5		1 650.50
			3	1 650.50
			2	1 650.50
			5	1 650.50
14/08/2025	16:44:06.863	6		1 651.00
			3	1 651.00
			6	1 651.00
			2	1 651.00
			1	1 651.00
14/08/2025	16:43:45.320	8		1 652.00
			5	1 652.00
			8	1 652.00
			3	1 652.00
14/08/2025	16:43:37.074	2		1 652.00
			2	1 652.00
			2	1 652.00
14/08/2025	16:43:27.619	2		1 652.50
			2	1 652.50
			2	1 652.50
14/08/2025	16:43:25.302	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:43:19.979	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:43:19.871	6		1 652.50
			6	1 652.50
			6	1 652.50
14/08/2025	16:43:16.320	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:43:01.953	2		1 652.50
			2	1 652.50
			2	1 652.50
14/08/2025	16:42:45.870	2		1 652.00
			2	1 652.00
			2	1 652.00
14/08/2025	16:42:44.450	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:42:42.664	5		1 651.50
			5	1 651.50
			5	1 651.50
14/08/2025	16:42:38.814	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:42:33.692	4		1 651.50
			4	1 651.50
			4	1 651.50
14/08/2025	16:42:24.691	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:42:21.113	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:42:21.016	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:42:20.207	2		1 652.00
			2	1 652.00
			2	1 652.00
14/08/2025	16:42:09.808	4		1 652.50
			1	1 652.50
			3	1 652.50
			1	1 652.50
			1	1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:41:48.116	40		1 651.50
			40	1 651.50
			40	1 651.50
14/08/2025	16:41:43.414	2		1 651.50
			2	1 651.50
			2	1 651.50
14/08/2025	16:41:41.837	20		1 651.50
			20	1 651.50
			20	1 651.50
14/08/2025	16:41:40.153	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:41:32.107	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:41:27.071	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:41:09.460	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:41:01.721	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:40:59.894	5		1 652.00
			5	1 652.00
			5	1 652.00
14/08/2025	16:40:47.281	203		1 651.50
			203	1 651.50
			203	1 651.50
14/08/2025	16:40:37.914	40		1 651.50
			40	1 651.50
			40	1 651.50
14/08/2025	16:40:24.827	40		1 652.50
			40	1 652.50
			40	1 652.50
14/08/2025	16:40:24.288	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:40:06.514	3		1 652.50
			3	1 652.50
			3	1 652.50
14/08/2025	16:39:44.895	1		1 650.00
			1	1 650.00
			1	1 650.00
14/08/2025	16:39:44.053	4		1 651.00
			4	1 651.00
			4	1 651.00
14/08/2025	16:39:31.104	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:39:23.188	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:39:22.079	2		1 650.50
			2	1 650.50
			2	1 650.50
14/08/2025	16:39:03.269	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:38:44.160	1		1 650.00
			1	1 650.00
			1	1 650.00
14/08/2025	16:38:36.055	4		1 650.00
			4	1 650.00
			4	1 650.00
14/08/2025	16:38:25.852	7		1 650.00
			7	1 650.00
			7	1 650.00
14/08/2025	16:38:22.332	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:38:17.643	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:38:14.062	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:38:11.850	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:37:39.479	10		1 650.00
			10	1 650.00
			10	1 650.00
14/08/2025	16:37:35.631	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:37:32.181	11		1 650.50
			11	1 650.50
			11	1 650.50
14/08/2025	16:37:23.761	1		1 650.00
			1	1 650.00
			1	1 650.00
14/08/2025	16:37:10.883	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:37:06.152	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:37:04.653	4		1 649.50
			4	1 649.50
			4	1 649.50
14/08/2025	16:37:04.556	15		1 651.00
			15	1 651.00
			15	1 651.00
14/08/2025	16:36:59.199	2		1 651.50
			2	1 651.50
			2	1 651.50
14/08/2025	16:36:44.120	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:36:43.811	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:36:18.536	40		1 651.50
			40	1 651.50
			40	1 651.50
14/08/2025	16:36:10.702	7		1 652.50
			7	1 652.50
			7	1 652.50
14/08/2025	16:35:57.590	2		1 652.50
			2	1 652.50
			2	1 652.50
14/08/2025	16:35:51.646	3		1 652.00
			3	1 652.00
			3	1 652.00
14/08/2025	16:35:41.067	4		1 652.50
			4	1 652.50
			4	1 652.50
14/08/2025	16:35:33.211	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:35:21.495	5		1 652.00
			5	1 652.00
			5	1 652.00
14/08/2025	16:35:20.829	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:35:15.010	5		1 652.00
			5	1 652.00
			5	1 652.00
14/08/2025	16:35:02.136	7		1 652.50
			7	1 652.50
			7	1 652.50
14/08/2025	16:34:57.951	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:34:57.070	1		1 653.00
			1	1 653.00
			1	1 653.00
14/08/2025	16:34:50.962	14		1 652.50
			14	1 652.50
			14	1 652.50
14/08/2025	16:34:41.387	4		1 652.50
			4	1 652.50
			4	1 652.50
14/08/2025	16:34:31.253	6		1 652.50
			6	1 652.50
			6	1 652.50
14/08/2025	16:34:10.250	40		1 652.00
			40	1 652.00
			40	1 652.00
14/08/2025	16:34:07.741	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:34:07.479	6		1 652.50
			6	1 652.50
			6	1 652.50
14/08/2025	16:33:55.728	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:33:44.403	2		1 654.00
			2	1 654.00
			2	1 654.00
14/08/2025	16:33:19.591	12		1 653.50
			12	1 653.50
			12	1 653.50
14/08/2025	16:33:00.273	3		1 653.00
			1	1 653.00
			2	1 653.00
			3	1 653.00
14/08/2025	16:32:59.325	1		1 653.50
			1	1 653.50
			1	1 653.50
14/08/2025	16:32:43.321	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:32:34.571	4		1 653.00
			4	1 653.00
			4	1 653.00
14/08/2025	16:32:32.358	1		1 654.00
			1	1 654.00
			1	1 654.00
14/08/2025	16:32:18.099	1		1 653.50
			1	1 653.50
			1	1 653.50
14/08/2025	16:32:15.685	1		1 654.00
			1	1 654.00
			1	1 654.00
14/08/2025	16:32:13.269	5		1 653.50
			5	1 653.50
			5	1 653.50
14/08/2025	16:32:12.373	1		1 653.50
			1	1 653.50
			1	1 653.50
14/08/2025	16:32:02.183	1		1 654.50
			1	1 654.50
			1	1 654.50
14/08/2025	16:32:01.765	1		1 654.50
			1	1 654.50
			1	1 654.50
14/08/2025	16:31:53.230	11		1 653.50
			11	1 653.50
			10	1 653.50
			1	1 653.50
14/08/2025	16:31:51.214	40		1 653.50
			40	1 653.50
			40	1 653.50
14/08/2025	16:31:50.672	17		1 653.00
			1	1 653.00
			17	1 653.00
			16	1 653.00
14/08/2025	16:31:46.963	40		1 653.00
			12	1 653.00
			40	1 653.00
			28	1 653.00
14/08/2025	16:31:41.341	1		1 653.00
			1	1 653.00
			1	1 653.00
14/08/2025	16:31:39.629	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:31:35.304	4		1 651.50
			4	1 651.50
			4	1 651.50
14/08/2025	16:31:31.539	6		1 652.00
			6	1 652.00
			6	1 652.00
14/08/2025	16:31:26.345	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:31:19.910	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:31:12.563	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:31:09.443	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:31:07.827	2		1 652.00
			2	1 652.00
			2	1 652.00
14/08/2025	16:31:03.508	1		1 652.50
			1	1 652.50
			1	1 652.50
14/08/2025	16:30:46.628	5		1 653.00
			5	1 653.00
			5	1 653.00
14/08/2025	16:30:37.301	3		1 651.00
			3	1 651.00
			3	1 651.00
14/08/2025	16:30:33.290	6		1 651.00
			6	1 651.00
			6	1 651.00
14/08/2025	16:30:31.645	15		1 652.00
			15	1 652.00
			15	1 652.00
14/08/2025	16:30:28.910	2		1 652.00
			2	1 652.00
			2	1 652.00
14/08/2025	16:30:28.126	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:30:26.805	3		1 652.00
			3	1 652.00
			3	1 652.00
14/08/2025	16:30:12.673	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:30:06.364	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:30:05.277	4		1 651.00
			4	1 651.00
			4	1 651.00
14/08/2025	16:29:59.843	12		1 652.00
			3	1 652.00
			9	1 652.00
			12	1 652.00
14/08/2025	16:29:56.487	2		1 652.00
			2	1 652.00
			2	1 652.00
14/08/2025	16:29:56.078	4		1 652.00
			4	1 652.00
			4	1 652.00
14/08/2025	16:29:54.063	1		1 652.00
			1	1 652.00
			1	1 652.00
14/08/2025	16:29:54.008	4		1 652.00
			4	1 652.00
			4	1 652.00
14/08/2025	16:29:41.974	10		1 651.50
			10	1 651.50
			10	1 651.50
14/08/2025	16:29:40.579	1		1 651.00
			1	1 651.00
			1	1 651.00
14/08/2025	16:29:35.177	3		1 651.50
			3	1 651.50
			3	1 651.50
14/08/2025	16:29:33.742	1		1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:29:22.465	1		1 651.50
			1	1 651.50
			1	1 651.50
14/08/2025	16:29:16.557	10		1 651.50
			10	1 651.50
			10	1 651.50
14/08/2025	16:29:13.984	40		1 652.00
			40	1 652.00
			40	1 652.00
14/08/2025	16:29:13.815	5		1 651.00
			5	1 651.00
			5	1 651.00
14/08/2025	16:29:13.537	184		1 650.50
			15	1 650.50
			50	1 650.50
			25	1 650.50
			10	1 650.50
			20	1 650.50
			20	1 650.50
			20	1 650.50
			18	1 650.50
			110	1 650.50
			1	1 650.50
			3	1 650.50
			73	1 650.50
			1	1 650.50
			1	1 650.50
			1	1 650.50
14/08/2025	16:28:44.614	40		1 650.00
			13	1 650.00
			40	1 650.00
			27	1 650.00
14/08/2025	16:28:43.048	40		1 650.00
			2	1 650.00
			10	1 650.00
			9	1 650.00
			2	1 650.00
			40	1 650.00
			3	1 650.00
			3	1 650.00
			3	1 650.00
			1	1 650.00
			6	1 650.00
			1	1 650.00
14/08/2025	16:28:37.610	3		1 649.50
			2	1 649.50
			3	1 649.50
			1	1 649.50
14/08/2025	16:28:16.599	20		1 650.00
			20	1 650.00
			20	1 650.00
14/08/2025	16:28:04.669	40		1 649.00
			40	1 649.00
			40	1 649.00
14/08/2025	16:28:00.651	22		1 648.00
			20	1 648.00
			1	1 648.00
			2	1 648.00
			21	1 648.00
14/08/2025	16:27:42.727	40		1 649.00
			40	1 649.00
			40	1 649.00
14/08/2025	16:27:16.860	2		1 649.50
			2	1 649.50
			2	1 649.50
14/08/2025	16:27:12.783	5		1 648.50
			5	1 648.50
			5	1 648.50
14/08/2025	16:27:11.361	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:27:04.214	3		1 648.50
			3	1 648.50
			3	1 648.50
14/08/2025	16:27:02.094	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:26:50.327	2		1 649.50
			2	1 649.50
			2	1 649.50
14/08/2025	16:26:49.921	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:26:49.419	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:26:46.107	8		1 649.50
			8	1 649.50
			8	1 649.50
14/08/2025	16:26:44.127	1		1 649.00
			1	1 649.00
			1	1 649.00
14/08/2025	16:26:44.017	9		1 649.50
			9	1 649.50
			9	1 649.50
14/08/2025	16:26:40.685	4		1 649.50
			4	1 649.50
			4	1 649.50
14/08/2025	16:26:33.633	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:26:33.542	6		1 649.50
			6	1 649.50
			6	1 649.50
14/08/2025	16:26:26.726	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:26:25.335	31		1 650.00
			31	1 650.00
			1	1 650.00
			1	1 650.00
			5	1 650.00
			5	1 650.00
			7	1 650.00
			1	1 650.00
			8	1 650.00
			1	1 650.00
			1	1 650.00
			1	1 650.00
14/08/2025	16:26:20.352	40		1 650.00
			4	1 650.00
			4	1 650.00
			40	1 650.00
			2	1 650.00
			10	1 650.00
			20	1 650.00
14/08/2025	16:26:18.127	1		1 649.50
			1	1 649.50
			1	1 649.50
14/08/2025	16:26:13.319	20		1 650.00
			20	1 650.00
			20	1 650.00
14/08/2025	16:26:12.502	3		1 650.00
			3	1 650.00
			3	1 650.00
14/08/2025	16:26:09.736	5		1 649.50
			5	1 649.50
			5	1 649.50
14/08/2025	16:26:06.958	20		1 649.50
			20	1 649.50
			20	1 649.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 654.50
Ask: 1 655.50
Volume: 31 598
+3.28%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 17:02:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice