Nestlé S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
449
77,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:58:31,149 | 20 | 76,67 | |
| 20 | 76,67 | |||
| 20 | 76,67 | |||
| 18.09.2025 | 09:58:11,285 | 3 | 76,60 | |
| 3 | 76,60 | |||
| 3 | 76,60 | |||
| 18.09.2025 | 09:58:08,432 | 200 | 76,61 | |
| 200 | 76,61 | |||
| 200 | 76,61 | |||
| 18.09.2025 | 09:57:33,884 | 25 | 76,64 | |
| 25 | 76,64 | |||
| 25 | 76,64 | |||
| 18.09.2025 | 09:55:35,366 | 200 | 76,60 | |
| 200 | 76,60 | |||
| 200 | 76,60 | |||
| 18.09.2025 | 09:55:29,117 | 300 | 76,60 | |
| 300 | 76,60 | |||
| 300 | 76,60 | |||
| 18.09.2025 | 09:55:21,418 | 100 | 76,60 | |
| 100 | 76,60 | |||
| 100 | 76,60 | |||
| 18.09.2025 | 09:54:06,000 | 70 | 76,50 | |
| 70 | 76,50 | |||
| 70 | 76,50 | |||
| 18.09.2025 | 09:52:36,275 | 3 | 76,46 | |
| 3 | 76,46 | |||
| 3 | 76,46 | |||
| 18.09.2025 | 09:52:14,033 | 4 | 76,51 | |
| 4 | 76,51 | |||
| 4 | 76,51 | |||
| 18.09.2025 | 09:50:26,704 | 1 | 76,47 | |
| 1 | 76,47 | |||
| 1 | 76,47 | |||
| 18.09.2025 | 09:49:31,733 | 200 | 76,47 | |
| 200 | 76,47 | |||
| 200 | 76,47 | |||
| 18.09.2025 | 09:48:53,360 | 40 | 76,46 | |
| 40 | 76,46 | |||
| 40 | 76,46 | |||
| 18.09.2025 | 09:48:20,632 | 130 | 76,44 | |
| 130 | 76,44 | |||
| 130 | 76,44 | |||
| 18.09.2025 | 09:45:12,695 | 10 | 76,39 | |
| 10 | 76,39 | |||
| 10 | 76,39 | |||
| 18.09.2025 | 09:44:05,010 | 20 | 76,33 | |
| 20 | 76,33 | |||
| 20 | 76,33 | |||
| 18.09.2025 | 09:42:56,822 | 13 | 76,36 | |
| 13 | 76,36 | |||
| 13 | 76,36 | |||
| 18.09.2025 | 09:39:38,209 | 4 | 76,27 | |
| 4 | 76,27 | |||
| 4 | 76,27 | |||
| 18.09.2025 | 09:39:34,684 | 4 | 76,26 | |
| 4 | 76,26 | |||
| 4 | 76,26 | |||
| 18.09.2025 | 09:39:33,912 | 25 | 76,26 | |
| 25 | 76,26 | |||
| 25 | 76,26 | |||
| 18.09.2025 | 09:38:16,575 | 100 | 76,26 | |
| 100 | 76,26 | |||
| 100 | 76,26 | |||
| 18.09.2025 | 09:37:39,099 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 18.09.2025 | 09:36:37,501 | 8 | 76,24 | |
| 8 | 76,24 | |||
| 8 | 76,24 | |||
| 18.09.2025 | 09:33:35,662 | 50 | 76,24 | |
| 50 | 76,24 | |||
| 50 | 76,24 | |||
| 18.09.2025 | 09:31:32,652 | 27 | 76,22 | |
| 27 | 76,22 | |||
| 27 | 76,22 | |||
| 18.09.2025 | 09:30:08,822 | 30 | 76,15 | |
| 30 | 76,15 | |||
| 30 | 76,15 | |||
| 18.09.2025 | 09:29:55,085 | 50 | 76,20 | |
| 50 | 76,20 | |||
| 50 | 76,20 | |||
| 18.09.2025 | 09:29:34,865 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 18.09.2025 | 09:27:54,606 | 14 | 76,26 | |
| 14 | 76,26 | |||
| 14 | 76,26 | |||
| 18.09.2025 | 09:27:38,316 | 200 | 76,22 | |
| 200 | 76,22 | |||
| 200 | 76,22 | |||
| 18.09.2025 | 09:27:38,199 | 200 | 76,23 | |
| 200 | 76,23 | |||
| 200 | 76,23 | |||
| 18.09.2025 | 09:27:07,658 | 12 | 76,23 | |
| 12 | 76,23 | |||
| 12 | 76,23 | |||
| 18.09.2025 | 09:26:22,006 | 300 | 76,22 | |
| 300 | 76,22 | |||
| 300 | 76,22 | |||
| 18.09.2025 | 09:26:17,822 | 50 | 76,22 | |
| 50 | 76,22 | |||
| 50 | 76,22 | |||
| 18.09.2025 | 09:25:58,608 | 20 | 76,18 | |
| 20 | 76,18 | |||
| 20 | 76,18 | |||
| 18.09.2025 | 09:25:28,382 | 210 | 76,22 | |
| 200 | 76,22 | |||
| 210 | 76,22 | |||
| 10 | 76,22 | |||
| 18.09.2025 | 09:25:21,767 | 300 | 76,22 | |
| 300 | 76,22 | |||
| 300 | 76,22 | |||
| 18.09.2025 | 09:25:08,318 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 18.09.2025 | 09:24:58,775 | 250 | 76,22 | |
| 50 | 76,22 | |||
| 250 | 76,22 | |||
| 200 | 76,22 | |||
| 18.09.2025 | 09:24:47,633 | 300 | 76,22 | |
| 300 | 76,22 | |||
| 300 | 76,22 | |||
| 18.09.2025 | 09:23:52,430 | 60 | 76,18 | |
| 60 | 76,18 | |||
| 60 | 76,18 | |||
| 18.09.2025 | 09:23:43,309 | 50 | 76,18 | |
| 50 | 76,18 | |||
| 50 | 76,18 | |||
| 18.09.2025 | 09:21:57,859 | 3 | 76,15 | |
| 3 | 76,15 | |||
| 3 | 76,15 | |||
| 18.09.2025 | 09:21:48,740 | 1 | 76,14 | |
| 1 | 76,14 | |||
| 1 | 76,14 | |||
| 18.09.2025 | 09:21:46,154 | 1 | 76,15 | |
| 1 | 76,15 | |||
| 1 | 76,15 | |||
| 18.09.2025 | 09:21:42,735 | 50 | 76,16 | |
| 50 | 76,16 | |||
| 50 | 76,16 | |||
| 18.09.2025 | 09:21:09,890 | 2 | 76,21 | |
| 2 | 76,21 | |||
| 2 | 76,21 | |||
| 18.09.2025 | 09:21:06,347 | 50 | 76,19 | |
| 50 | 76,19 | |||
| 50 | 76,19 | |||
| 18.09.2025 | 09:20:29,953 | 3 | 76,17 | |
| 3 | 76,17 | |||
| 3 | 76,17 | |||
| 18.09.2025 | 09:20:11,615 | 1 | 76,21 | |
| 1 | 76,21 | |||
| 1 | 76,21 | |||
| 18.09.2025 | 09:20:08,899 | 4 | 76,20 | |
| 4 | 76,20 | |||
| 4 | 76,20 | |||
| 18.09.2025 | 09:20:00,896 | 143 | 76,20 | |
| 3 | 76,20 | |||
| 143 | 76,20 | |||
| 20 | 76,20 | |||
| 100 | 76,20 | |||
| 20 | 76,20 | |||
| 18.09.2025 | 09:18:26,162 | 45 | 76,25 | |
| 40 | 76,25 | |||
| 5 | 76,25 | |||
| 45 | 76,25 | |||
| 18.09.2025 | 09:18:24,226 | 300 | 76,25 | |
| 130 | 76,25 | |||
| 300 | 76,25 | |||
| 170 | 76,25 | |||
| 18.09.2025 | 09:17:59,115 | 300 | 76,25 | |
| 135 | 76,25 | |||
| 135 | 76,25 | |||
| 300 | 76,25 | |||
| 30 | 76,25 | |||
| 18.09.2025 | 09:17:40,703 | 5 | 76,29 | |
| 5 | 76,29 | |||
| 5 | 76,29 | |||
| 18.09.2025 | 09:17:37,687 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 18.09.2025 | 09:17:13,255 | 300 | 76,30 | |
| 300 | 76,30 | |||
| 300 | 76,30 | |||
| 18.09.2025 | 09:17:05,988 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 18.09.2025 | 09:16:21,452 | 300 | 76,30 | |
| 300 | 76,30 | |||
| 300 | 76,30 | |||
| 18.09.2025 | 09:15:49,406 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 18.09.2025 | 09:15:42,275 | 4 | 76,38 | |
| 4 | 76,38 | |||
| 4 | 76,38 | |||
| 18.09.2025 | 09:14:22,861 | 10 | 76,33 | |
| 10 | 76,33 | |||
| 10 | 76,33 | |||
| 18.09.2025 | 09:14:03,574 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 18.09.2025 | 09:12:37,072 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 18.09.2025 | 09:12:30,738 | 15 | 76,41 | |
| 15 | 76,41 | |||
| 15 | 76,41 | |||
| 18.09.2025 | 09:12:10,519 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 18.09.2025 | 09:11:49,501 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 18.09.2025 | 09:11:04,575 | 50 | 76,48 | |
| 50 | 76,48 | |||
| 50 | 76,48 | |||
| 18.09.2025 | 09:10:17,939 | 10 | 76,49 | |
| 10 | 76,49 | |||
| 10 | 76,49 | |||
| 18.09.2025 | 09:10:17,909 | 26 | 76,49 | |
| 26 | 76,49 | |||
| 26 | 76,49 | |||
| 18.09.2025 | 09:10:17,551 | 20 | 76,49 | |
| 20 | 76,49 | |||
| 20 | 76,49 | |||
| 18.09.2025 | 09:10:08,315 | 85 | 76,50 | |
| 40 | 76,50 | |||
| 85 | 76,50 | |||
| 45 | 76,50 | |||
| 18.09.2025 | 09:10:08,163 | 300 | 76,50 | |
| 150 | 76,50 | |||
| 300 | 76,50 | |||
| 50 | 76,50 | |||
| 100 | 76,50 | |||
| 18.09.2025 | 09:10:07,892 | 300 | 76,50 | |
| 65 | 76,50 | |||
| 12 | 76,50 | |||
| 55 | 76,50 | |||
| 8 | 76,50 | |||
| 30 | 76,50 | |||
| 40 | 76,50 | |||
| 300 | 76,50 | |||
| 90 | 76,50 | |||
| 18.09.2025 | 09:10:06,790 | 100 | 76,51 | |
| 100 | 76,51 | |||
| 100 | 76,51 | |||
| 18.09.2025 | 09:10:00,584 | 300 | 76,51 | |
| 300 | 76,51 | |||
| 300 | 76,51 | |||
| 18.09.2025 | 09:08:16,430 | 3 | 76,52 | |
| 3 | 76,52 | |||
| 3 | 76,52 | |||
| 18.09.2025 | 09:08:06,378 | 1 | 76,57 | |
| 1 | 76,57 | |||
| 1 | 76,57 | |||
| 18.09.2025 | 09:07:55,311 | 2 | 76,56 | |
| 2 | 76,56 | |||
| 2 | 76,56 | |||
| 18.09.2025 | 09:04:58,681 | 100 | 76,56 | |
| 100 | 76,56 | |||
| 100 | 76,56 | |||
| 18.09.2025 | 09:04:46,013 | 300 | 76,56 | |
| 300 | 76,56 | |||
| 300 | 76,56 | |||
| 18.09.2025 | 09:04:32,531 | 300 | 76,56 | |
| 300 | 76,56 | |||
| 300 | 76,56 | |||
| 18.09.2025 | 09:04:03,119 | 300 | 76,66 | |
| 300 | 76,66 | |||
| 300 | 76,66 | |||
| 18.09.2025 | 09:03:22,500 | 300 | 76,64 | |
| 300 | 76,64 | |||
| 300 | 76,64 | |||
| 18.09.2025 | 09:02:48,781 | 71 | 76,66 | |
| 71 | 76,66 | |||
| 71 | 76,66 | |||
| 18.09.2025 | 09:02:48,625 | 300 | 76,66 | |
| 97 | 76,66 | |||
| 175 | 76,66 | |||
| 300 | 76,66 | |||
| 13 | 76,66 | |||
| 15 | 76,66 | |||
| 18.09.2025 | 09:02:35,547 | 322 | 76,66 | |
| 300 | 76,66 | |||
| 90 | 76,66 | |||
| 22 | 76,66 | |||
| 1 | 76,66 | |||
| 131 | 76,66 | |||
| 100 | 76,66 | |||
| 18.09.2025 | 08:54:17,338 | 10 | 77,24 | |
| 10 | 77,24 | |||
| 10 | 77,24 | |||
| 18.09.2025 | 08:53:24,407 | 24 | 77,13 | |
| 24 | 77,13 | |||
| 24 | 77,13 | |||
| 18.09.2025 | 08:53:24,221 | 67 | 77,13 | |
| 67 | 77,13 | |||
| 67 | 77,13 | |||
| 18.09.2025 | 08:53:24,093 | 67 | 77,13 | |
| 67 | 77,13 | |||
| 67 | 77,13 | |||
| 18.09.2025 | 08:53:23,848 | 74 | 77,13 | |
| 7 | 77,13 | |||
| 74 | 77,13 | |||
| 67 | 77,13 | |||
| 18.09.2025 | 08:50:47,173 | 68 | 77,19 | |
| 68 | 77,19 | |||
| 68 | 77,19 | |||
| 18.09.2025 | 08:46:06,519 | 50 | 77,33 | |
| 50 | 77,33 | |||
| 50 | 77,33 | |||
| 18.09.2025 | 08:39:03,592 | 15 | 77,33 | |
| 15 | 77,33 | |||
| 15 | 77,33 | |||
| 18.09.2025 | 08:38:54,712 | 1 | 77,39 | |
| 1 | 77,39 | |||
| 1 | 77,39 | |||
| 18.09.2025 | 08:34:13,643 | 68 | 77,40 | |
| 68 | 77,40 | |||
| 68 | 77,40 | |||
| 18.09.2025 | 08:33:06,694 | 35 | 77,39 | |
| 35 | 77,39 | |||
| 35 | 77,39 | |||
| 18.09.2025 | 08:33:06,441 | 68 | 77,39 | |
| 68 | 77,39 | |||
| 68 | 77,39 | |||
| 18.09.2025 | 08:33:06,291 | 68 | 77,39 | |
| 46 | 77,39 | |||
| 68 | 77,39 | |||
| 22 | 77,39 | |||
| 18.09.2025 | 08:33:06,162 | 68 | 77,39 | |
| 68 | 77,39 | |||
| 68 | 77,39 | |||
| 18.09.2025 | 08:32:58,859 | 118 | 77,39 | |
| 50 | 77,39 | |||
| 68 | 77,39 | |||
| 118 | 77,39 | |||
| 18.09.2025 | 08:29:35,073 | 68 | 77,33 | |
| 68 | 77,33 | |||
| 68 | 77,33 | |||
| 18.09.2025 | 08:24:34,456 | 1 | 77,27 | |
| 1 | 77,27 | |||
| 1 | 77,27 | |||
| 18.09.2025 | 08:21:27,569 | 10 | 77,05 | |
| 10 | 77,05 | |||
| 10 | 77,05 | |||
| 18.09.2025 | 08:10:39,409 | 5 | 76,96 | |
| 5 | 76,96 | |||
| 5 | 76,96 | |||
| 18.09.2025 | 08:00:34,356 | 3 | 77,00 | |
| 3 | 77,00 | |||
| 3 | 77,00 | |||
| 18.09.2025 | 08:00:21,851 | 32 | 77,21 | |
| 32 | 77,21 | |||
| 32 | 77,21 | |||
| 18.09.2025 | 08:00:06,770 | 27 | 77,15 | |
| 27 | 77,15 | |||
| 27 | 77,15 | |||
| 18.09.2025 | 07:57:58,962 | 40 | 77,15 | |
| 40 | 77,15 | |||
| 40 | 77,15 | |||
| 18.09.2025 | 07:57:12,488 | 32 | 76,97 | |
| 12 | 76,97 | |||
| 6 | 76,97 | |||
| 14 | 76,97 | |||
| 32 | 76,97 | |||
| 18.09.2025 | 07:56:05,800 | 68 | 77,07 | |
| 68 | 77,07 | |||
| 68 | 77,07 | |||
| 18.09.2025 | 07:33:29,771 | 5 | 77,28 | |
| 5 | 77,28 | |||
| 5 | 77,28 | |||
| 18.09.2025 | 07:31:02,864 | 116 | 77,21 | |
| 116 | 77,21 | |||
| 116 | 77,21 | |||
| 18.09.2025 | 07:31:00,070 | 14 | 77,21 | |
| 14 | 77,21 | |||
| 14 | 77,21 | |||
| 18.09.2025 | 07:30:59,916 | 68 | 77,21 | |
| 68 | 77,21 | |||
| 68 | 77,21 | |||
| 18.09.2025 | 07:30:47,102 | 68 | 77,21 | |
| 68 | 77,21 | |||
| 68 | 77,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00