Rheinmetall AG
- Information
- Last
- Buy
- Sell
6413
4269
1710.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 16:24:32.586 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 06/11/2025 | 16:24:31.305 | 6 | 1 709.00 | |
| 6 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 06/11/2025 | 16:24:31.230 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 06/11/2025 | 16:24:27.780 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 06/11/2025 | 16:24:14.596 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 06/11/2025 | 16:24:11.352 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 06/11/2025 | 16:24:10.816 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 16:24:09.567 | 6 | 1 714.00 | |
| 6 | 1 714.00 | |||
| 6 | 1 714.00 | |||
| 06/11/2025 | 16:24:05.363 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 16:24:01.380 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 06/11/2025 | 16:23:52.497 | 20 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 20 | 1 713.50 | |||
| 06/11/2025 | 16:23:50.747 | 11 | 1 713.50 | |
| 11 | 1 713.50 | |||
| 11 | 1 713.50 | |||
| 06/11/2025 | 16:23:49.937 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 06/11/2025 | 16:23:42.368 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 8 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 06/11/2025 | 16:23:33.938 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 06/11/2025 | 16:23:33.808 | 80 | 1 710.50 | |
| 80 | 1 710.50 | |||
| 60 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 06/11/2025 | 16:23:24.793 | 20 | 1 713.00 | |
| 20 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 06/11/2025 | 16:23:15.349 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 16:23:11.433 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 06/11/2025 | 16:23:08.440 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 06/11/2025 | 16:23:02.255 | 60 | 1 715.00 | |
| 60 | 1 715.00 | |||
| 60 | 1 715.00 | |||
| 06/11/2025 | 16:22:53.707 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 06/11/2025 | 16:22:50.303 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 06/11/2025 | 16:22:47.351 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 06/11/2025 | 16:22:46.473 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 06/11/2025 | 16:22:37.699 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 16:22:34.641 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 16:22:30.206 | 20 | 1 717.00 | |
| 20 | 1 717.00 | |||
| 20 | 1 717.00 | |||
| 06/11/2025 | 16:22:16.406 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 06/11/2025 | 16:22:13.673 | 6 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 06/11/2025 | 16:21:49.017 | 68 | 1 718.00 | |
| 25 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 20 | 1 718.00 | |||
| 11 | 1 718.00 | |||
| 68 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 06/11/2025 | 16:21:37.782 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 06/11/2025 | 16:21:32.757 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 16:21:30.244 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 06/11/2025 | 16:21:20.149 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 06/11/2025 | 16:21:19.203 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 06/11/2025 | 16:21:17.619 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 16:21:06.785 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 16:21:06.408 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 06/11/2025 | 16:21:03.365 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 06/11/2025 | 16:21:03.275 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 16:21:03.084 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 06/11/2025 | 16:20:59.006 | 5 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 5 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 06/11/2025 | 16:20:54.049 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 06/11/2025 | 16:20:51.338 | 25 | 1 717.00 | |
| 25 | 1 717.00 | |||
| 25 | 1 717.00 | |||
| 06/11/2025 | 16:20:44.195 | 62 | 1 717.00 | |
| 62 | 1 717.00 | |||
| 12 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 06/11/2025 | 16:20:42.461 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 16:20:40.895 | 25 | 1 716.00 | |
| 25 | 1 716.00 | |||
| 25 | 1 716.00 | |||
| 06/11/2025 | 16:20:39.283 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 06/11/2025 | 16:20:33.616 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 06/11/2025 | 16:20:32.813 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 06/11/2025 | 16:20:29.592 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 16:20:29.262 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 16:20:29.089 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 06/11/2025 | 16:20:17.517 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 16:20:17.115 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 16:20:13.193 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 06/11/2025 | 16:20:05.468 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 06/11/2025 | 16:20:00.415 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 06/11/2025 | 16:19:47.437 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 06/11/2025 | 16:19:45.816 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 06/11/2025 | 16:19:37.028 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 16:19:36.905 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 06/11/2025 | 16:19:31.244 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 06/11/2025 | 16:19:28.925 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 06/11/2025 | 16:19:20.982 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 06/11/2025 | 16:19:17.470 | 15 | 1 712.50 | |
| 15 | 1 712.50 | |||
| 15 | 1 712.50 | |||
| 06/11/2025 | 16:19:15.053 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 06/11/2025 | 16:19:14.977 | 25 | 1 711.00 | |
| 25 | 1 711.00 | |||
| 25 | 1 711.00 | |||
| 06/11/2025 | 16:19:10.794 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 06/11/2025 | 16:19:10.003 | 16 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 15 | 1 712.00 | |||
| 16 | 1 712.00 | |||
| 06/11/2025 | 16:19:09.451 | 4 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 06/11/2025 | 16:18:40.023 | 50 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 06/11/2025 | 16:18:34.534 | 5 | 1 707.50 | |
| 5 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 06/11/2025 | 16:18:19.248 | 99 | 1 707.00 | |
| 99 | 1 707.00 | |||
| 99 | 1 707.00 | |||
| 06/11/2025 | 16:18:11.490 | 6 | 1 707.50 | |
| 6 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 06/11/2025 | 16:18:05.253 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 06/11/2025 | 16:18:03.040 | 3 | 1 707.50 | |
| 3 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 06/11/2025 | 16:17:59.332 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 06/11/2025 | 16:17:57.118 | 6 | 1 708.50 | |
| 6 | 1 708.50 | |||
| 6 | 1 708.50 | |||
| 06/11/2025 | 16:17:55.604 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 16:17:41.021 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 06/11/2025 | 16:17:38.506 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 06/11/2025 | 16:17:35.443 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 06/11/2025 | 16:17:21.706 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 06/11/2025 | 16:17:11.897 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 06/11/2025 | 16:17:05.611 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 | |||
| 06/11/2025 | 16:16:56.099 | 40 | 1 705.50 | |
| 25 | 1 705.50 | |||
| 15 | 1 705.50 | |||
| 40 | 1 705.50 | |||
| 06/11/2025 | 16:16:55.490 | 10 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 9 | 1 705.50 | |||
| 10 | 1 705.50 | |||
| 06/11/2025 | 16:16:41.696 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 06/11/2025 | 16:16:36.034 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 06/11/2025 | 16:16:33.216 | 5 | 1 701.50 | |
| 5 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 06/11/2025 | 16:16:30.780 | 10 | 1 703.00 | |
| 10 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 06/11/2025 | 16:16:28.587 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 06/11/2025 | 16:16:28.233 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 06/11/2025 | 16:16:26.947 | 4 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 06/11/2025 | 16:16:25.572 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 06/11/2025 | 16:16:21.094 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 06/11/2025 | 16:16:16.261 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 06/11/2025 | 16:16:12.780 | 25 | 1 702.00 | |
| 25 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 06/11/2025 | 16:16:10.289 | 4 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 4 | 1 702.00 | |||
| 06/11/2025 | 16:16:08.471 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 06/11/2025 | 16:16:06.766 | 7 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 06/11/2025 | 16:16:02.237 | 114 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 90 | 1 701.00 | |||
| 14 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 100 | 1 701.00 | |||
| 11 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 06/11/2025 | 16:15:41.987 | 50 | 1 703.00 | |
| 50 | 1 703.00 | |||
| 50 | 1 703.00 | |||
| 06/11/2025 | 16:15:40.231 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 06/11/2025 | 16:15:34.701 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 06/11/2025 | 16:15:29.754 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 06/11/2025 | 16:15:18.220 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 06/11/2025 | 16:15:18.093 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 06/11/2025 | 16:15:17.478 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 06/11/2025 | 16:15:14.298 | 6 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 6 | 1 704.00 | |||
| 06/11/2025 | 16:15:12.352 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 06/11/2025 | 16:15:10.195 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 06/11/2025 | 16:14:59.016 | 10 | 1 705.00 | |
| 10 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 06/11/2025 | 16:14:55.565 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 06/11/2025 | 16:14:52.224 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 06/11/2025 | 16:14:46.833 | 30 | 1 702.50 | |
| 30 | 1 702.50 | |||
| 30 | 1 702.50 | |||
| 06/11/2025 | 16:14:44.617 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 06/11/2025 | 16:14:43.706 | 9 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 06/11/2025 | 16:14:43.506 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 06/11/2025 | 16:14:37.876 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 06/11/2025 | 16:14:36.469 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 06/11/2025 | 16:14:29.948 | 10 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 06/11/2025 | 16:14:21.715 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 06/11/2025 | 16:14:12.118 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 06/11/2025 | 16:14:08.600 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 06/11/2025 | 16:14:05.381 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 06/11/2025 | 16:14:01.799 | 4 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 06/11/2025 | 16:13:58.579 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 06/11/2025 | 16:13:57.420 | 2 | 1 698.50 | |
| 2 | 1 698.50 | |||
| 2 | 1 698.50 | |||
| 06/11/2025 | 16:13:54.922 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 06/11/2025 | 16:13:50.693 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 06/11/2025 | 16:13:49.994 | 4 | 1 699.50 | |
| 4 | 1 699.50 | |||
| 4 | 1 699.50 | |||
| 06/11/2025 | 16:13:49.189 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 06/11/2025 | 16:13:40.689 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 06/11/2025 | 16:13:39.206 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 06/11/2025 | 16:13:38.254 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 06/11/2025 | 16:13:35.614 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 06/11/2025 | 16:13:27.570 | 2 | 1 698.00 | |
| 2 | 1 698.00 | |||
| 2 | 1 698.00 | |||
| 06/11/2025 | 16:13:26.665 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 06/11/2025 | 16:13:21.586 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 06/11/2025 | 16:13:20.036 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 06/11/2025 | 16:13:17.713 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 06/11/2025 | 16:13:11.593 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 06/11/2025 | 16:13:11.005 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 06/11/2025 | 16:13:09.263 | 10 | 1 698.50 | |
| 10 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 06/11/2025 | 16:13:08.373 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 06/11/2025 | 16:13:04.618 | 40 | 1 698.00 | |
| 40 | 1 698.00 | |||
| 40 | 1 698.00 | |||
| 06/11/2025 | 16:13:02.973 | 4 | 1 697.50 | |
| 4 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 06/11/2025 | 16:13:01.284 | 31 | 1 698.50 | |
| 26 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 06/11/2025 | 16:12:52.768 | 50 | 1 699.00 | |
| 50 | 1 699.00 | |||
| 21 | 1 699.00 | |||
| 29 | 1 699.00 | |||
| 06/11/2025 | 16:12:51.832 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 06/11/2025 | 16:12:44.414 | 33 | 1 700.00 | |
| 17 | 1 700.00 | |||
| 33 | 1 700.00 | |||
| 16 | 1 700.00 | |||
| 06/11/2025 | 16:12:44.224 | 41 | 1 700.00 | |
| 40 | 1 700.00 | |||
| 41 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 06/11/2025 | 16:12:11.428 | 50 | 1 699.00 | |
| 50 | 1 699.00 | |||
| 50 | 1 699.00 | |||
| 06/11/2025 | 16:12:02.197 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 06/11/2025 | 16:12:02.098 | 1 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 1 | 1 700.00 | |||
| 06/11/2025 | 16:11:55.060 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 06/11/2025 | 16:11:52.738 | 6 | 1 699.00 | |
| 6 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 06/11/2025 | 16:11:51.764 | 5 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 06/11/2025 | 16:11:49.952 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 06/11/2025 | 16:11:48.143 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 06/11/2025 | 16:11:39.940 | 20 | 1 697.50 | |
| 20 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 06/11/2025 | 16:11:38.762 | 10 | 1 696.50 | |
| 10 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 06/11/2025 | 16:11:35.061 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 06/11/2025 | 16:11:33.264 | 4 | 1 698.00 | |
| 4 | 1 698.00 | |||
| 4 | 1 698.00 | |||
| 06/11/2025 | 16:11:32.843 | 7 | 1 699.00 | |
| 7 | 1 699.00 | |||
| 7 | 1 699.00 | |||
| 06/11/2025 | 16:11:28.220 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 06/11/2025 | 16:11:25.805 | 3 | 1 700.00 | |
| 3 | 1 700.00 | |||
| 3 | 1 700.00 | |||
| 06/11/2025 | 16:11:25.542 | 2 | 1 701.00 | |
| 2 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 06/11/2025 | 16:11:25.368 | 7 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 06/11/2025 | 16:11:23.193 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 06/11/2025 | 16:11:22.793 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 06/11/2025 | 16:11:21.479 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 06/11/2025 | 16:11:19.499 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 06/11/2025 | 16:11:16.932 | 13 | 1 700.50 | |
| 13 | 1 700.50 | |||
| 7 | 1 700.50 | |||
| 6 | 1 700.50 | |||
| 06/11/2025 | 16:11:11.475 | 10 | 1 699.50 | |
| 10 | 1 699.50 | |||
| 10 | 1 699.50 | |||
| 06/11/2025 | 16:11:06.694 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 06/11/2025 | 16:11:05.186 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 06/11/2025 | 16:11:04.986 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 06/11/2025 | 16:11:04.246 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 06/11/2025 | 16:11:03.779 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 06/11/2025 | 16:11:03.156 | 3 | 1 698.50 | |
| 3 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 06/11/2025 | 16:11:03.034 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 06/11/2025 | 16:10:59.987 | 3 | 1 699.50 | |
| 3 | 1 699.50 | |||
| 3 | 1 699.50 | |||
| 06/11/2025 | 16:10:59.033 | 5 | 1 699.00 | |
| 5 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 06/11/2025 | 16:10:53.548 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 06/11/2025 | 16:10:50.653 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 06/11/2025 | 16:10:50.592 | 38 | 1 696.50 | |
| 38 | 1 696.50 | |||
| 38 | 1 696.50 | |||
| 06/11/2025 | 16:10:48.487 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 06/11/2025 | 16:10:43.461 | 2 | 1 697.00 | |
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 06/11/2025 | 16:10:39.525 | 43 | 1 696.00 | |
| 42 | 1 696.00 | |||
| 43 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 06/11/2025 | 16:10:30.726 | 50 | 1 696.00 | |
| 50 | 1 696.00 | |||
| 50 | 1 696.00 | |||
| 06/11/2025 | 16:10:25.457 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 06/11/2025 | 16:10:22.907 | 16 | 1 695.00 | |
| 15 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 06/11/2025 | 16:10:08.773 | 20 | 1 690.00 | |
| 20 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 06/11/2025 | 16:10:06.047 | 6 | 1 689.00 | |
| 6 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 06/11/2025 | 16:10:05.314 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 06/11/2025 | 16:10:03.524 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 06/11/2025 | 16:09:57.884 | 25 | 1 688.00 | |
| 25 | 1 688.00 | |||
| 25 | 1 688.00 | |||
| 06/11/2025 | 16:09:57.695 | 2 | 1 688.00 | |
| 2 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 06/11/2025 | 16:09:57.001 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:09:56.899 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 06/11/2025 | 16:09:54.643 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 06/11/2025 | 16:09:50.353 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 06/11/2025 | 16:09:44.262 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 06/11/2025 | 16:09:41.328 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 06/11/2025 | 16:09:40.609 | 10 | 1 686.00 | |
| 10 | 1 686.00 | |||
| 10 | 1 686.00 | |||
| 06/11/2025 | 16:09:32.863 | 4 | 1 687.50 | |
| 4 | 1 687.50 | |||
| 4 | 1 687.50 | |||
| 06/11/2025 | 16:09:30.373 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 06/11/2025 | 16:09:24.200 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:09:24.013 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:09:22.332 | 6 | 1 686.50 | |
| 6 | 1 686.50 | |||
| 6 | 1 686.50 | |||
| 06/11/2025 | 16:09:17.392 | 7 | 1 686.50 | |
| 7 | 1 686.50 | |||
| 7 | 1 686.50 | |||
| 06/11/2025 | 16:09:16.051 | 2 | 1 686.50 | |
| 2 | 1 686.50 | |||
| 2 | 1 686.50 | |||
| 06/11/2025 | 16:09:15.647 | 6 | 1 686.50 | |
| 6 | 1 686.50 | |||
| 6 | 1 686.50 | |||
| 06/11/2025 | 16:09:14.498 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 06/11/2025 | 16:09:03.179 | 3 | 1 686.50 | |
| 3 | 1 686.50 | |||
| 3 | 1 686.50 | |||
| 06/11/2025 | 16:09:01.574 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 06/11/2025 | 16:08:52.580 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:08:49.948 | 1 | 1 686.00 | |
| 1 | 1 686.00 | |||
| 1 | 1 686.00 | |||
| 06/11/2025 | 16:08:49.010 | 7 | 1 685.00 | |
| 7 | 1 685.00 | |||
| 7 | 1 685.00 | |||
| 06/11/2025 | 16:08:34.853 | 15 | 1 687.00 | |
| 15 | 1 687.00 | |||
| 15 | 1 687.00 | |||
| 06/11/2025 | 16:08:34.218 | 20 | 1 687.00 | |
| 20 | 1 687.00 | |||
| 20 | 1 687.00 | |||
| 06/11/2025 | 16:08:33.017 | 4 | 1 685.00 | |
| 4 | 1 685.00 | |||
| 4 | 1 685.00 | |||
| 06/11/2025 | 16:08:30.799 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:08:29.800 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 06/11/2025 | 16:08:29.694 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 06/11/2025 | 16:08:25.462 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:08:22.769 | 5 | 1 687.00 | |
| 5 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 06/11/2025 | 16:08:22.206 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:08:22.073 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 06/11/2025 | 16:08:19.830 | 5 | 1 687.50 | |
| 5 | 1 687.50 | |||
| 5 | 1 687.50 | |||
| 06/11/2025 | 16:08:14.713 | 10 | 1 687.50 | |
| 10 | 1 687.50 | |||
| 10 | 1 687.50 | |||
| 06/11/2025 | 16:08:14.244 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 06/11/2025 | 16:08:13.394 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 06/11/2025 | 16:08:13.092 | 4 | 1 687.50 | |
| 4 | 1 687.50 | |||
| 4 | 1 687.50 | |||
| 06/11/2025 | 16:08:03.678 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 06/11/2025 | 16:08:00.718 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 06/11/2025 | 16:07:58.204 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 06/11/2025 | 16:07:40.169 | 8 | 1 686.00 | |
| 8 | 1 686.00 | |||
| 8 | 1 686.00 | |||
| 06/11/2025 | 16:07:34.373 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:07:31.871 | 5 | 1 685.50 | |
| 5 | 1 685.50 | |||
| 5 | 1 685.50 | |||
| 06/11/2025 | 16:07:30.150 | 2 | 1 685.50 | |
| 2 | 1 685.50 | |||
| 2 | 1 685.50 | |||
| 06/11/2025 | 16:07:29.994 | 20 | 1 686.50 | |
| 20 | 1 686.50 | |||
| 20 | 1 686.50 | |||
| 06/11/2025 | 16:07:29.878 | 8 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 7 | 1 687.50 | |||
| 6 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 06/11/2025 | 16:07:18.892 | 50 | 1 686.00 | |
| 50 | 1 686.00 | |||
| 50 | 1 686.00 | |||
| 06/11/2025 | 16:07:12.477 | 10 | 1 686.50 | |
| 10 | 1 686.50 | |||
| 10 | 1 686.50 | |||
| 06/11/2025 | 16:07:04.291 | 3 | 1 685.50 | |
| 3 | 1 685.50 | |||
| 3 | 1 685.50 | |||
| 06/11/2025 | 16:07:02.724 | 25 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 24 | 1 685.00 | |||
| 25 | 1 685.00 | |||
| 06/11/2025 | 16:07:01.567 | 25 | 1 686.50 | |
| 25 | 1 686.50 | |||
| 25 | 1 686.50 | |||
| 06/11/2025 | 16:06:57.260 | 2 | 1 686.00 | |
| 2 | 1 686.00 | |||
| 2 | 1 686.00 | |||
| 06/11/2025 | 16:06:50.707 | 5 | 1 686.00 | |
| 5 | 1 686.00 | |||
| 5 | 1 686.00 | |||
| 06/11/2025 | 16:06:44.499 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 06/11/2025 | 16:06:44.083 | 3 | 1 685.00 | |
| 3 | 1 685.00 | |||
| 3 | 1 685.00 | |||
| 06/11/2025 | 16:06:43.373 | 50 | 1 685.00 | |
| 50 | 1 685.00 | |||
| 50 | 1 685.00 | |||
| 06/11/2025 | 16:06:42.693 | 50 | 1 685.00 | |
| 47 | 1 685.00 | |||
| 50 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 06/11/2025 | 16:06:33.129 | 50 | 1 684.00 | |
| 50 | 1 684.00 | |||
| 50 | 1 684.00 | |||
| 06/11/2025 | 16:06:27.706 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 06/11/2025 | 16:06:26.466 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 06/11/2025 | 16:06:24.263 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 06/11/2025 | 16:06:21.225 | 6 | 1 682.50 | |
| 6 | 1 682.50 | |||
| 6 | 1 682.50 | |||
| 06/11/2025 | 16:06:20.144 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 06/11/2025 | 16:06:18.121 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 06/11/2025 | 16:06:17.643 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 06/11/2025 | 16:06:14.953 | 3 | 1 682.50 | |
| 3 | 1 682.50 | |||
| 3 | 1 682.50 | |||
| 06/11/2025 | 16:06:09.784 | 5 | 1 683.00 | |
| 5 | 1 683.00 | |||
| 5 | 1 683.00 | |||
| 06/11/2025 | 16:06:08.915 | 8 | 1 683.00 | |
| 8 | 1 683.00 | |||
| 8 | 1 683.00 | |||
| 06/11/2025 | 16:06:08.665 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 06/11/2025 | 16:06:05.344 | 8 | 1 682.50 | |
| 8 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 06/11/2025 | 16:06:03.168 | 2 | 1 683.50 | |
| 2 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 06/11/2025 | 16:06:00.697 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 06/11/2025 | 16:05:57.912 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 06/11/2025 | 16:05:54.315 | 3 | 1 684.50 | |
| 3 | 1 684.50 | |||
| 3 | 1 684.50 | |||
| 06/11/2025 | 16:05:51.205 | 133 | 1 685.00 | |
| 2 | 1 685.00 | |||
| 100 | 1 685.00 | |||
| 21 | 1 685.00 | |||
| 8 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 50 | 1 685.00 | |||
| 29 | 1 685.00 | |||
| 54 | 1 685.00 | |||
| 06/11/2025 | 16:05:47.281 | 79 | 1 685.00 | |
| 79 | 1 685.00 | |||
| 50 | 1 685.00 | |||
| 29 | 1 685.00 | |||
| 06/11/2025 | 16:05:31.651 | 50 | 1 685.00 | |
| 50 | 1 685.00 | |||
| 50 | 1 685.00 | |||
| 06/11/2025 | 16:05:28.852 | 18 | 1 686.50 | |
| 18 | 1 686.50 | |||
| 18 | 1 686.50 | |||
| 06/11/2025 | 16:05:26.347 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:05:20.994 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:05:17.633 | 1 | 1 685.50 | |
| 1 | 1 685.50 | |||
| 1 | 1 685.50 | |||
| 06/11/2025 | 16:05:12.022 | 7 | 1 686.50 | |
| 7 | 1 686.50 | |||
| 7 | 1 686.50 | |||
| 06/11/2025 | 16:05:10.654 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 06/11/2025 | 16:05:10.276 | 11 | 1 685.50 | |
| 11 | 1 685.50 | |||
| 11 | 1 685.50 | |||
| 06/11/2025 | 16:05:07.628 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 06/11/2025 | 16:05:07.040 | 13 | 1 687.00 | |
| 3 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 06/11/2025 | 16:05:01.858 | 50 | 1 687.00 | |
| 50 | 1 687.00 | |||
| 50 | 1 687.00 | |||
| 06/11/2025 | 16:05:00.288 | 1 | 1 687.50 | |
| 1 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 06/11/2025 | 16:04:57.451 | 5 | 1 688.50 | |
| 5 | 1 688.50 | |||
| 5 | 1 688.50 | |||
| 06/11/2025 | 16:04:51.023 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 06/11/2025 | 16:04:49.345 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 06/11/2025 | 16:04:43.763 | 6 | 1 685.50 | |
| 6 | 1 685.50 | |||
| 6 | 1 685.50 | |||
| 06/11/2025 | 16:04:42.773 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 06/11/2025 | 16:04:42.032 | 2 | 1 687.00 | |
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 06/11/2025 | 16:04:35.310 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 06/11/2025 | 16:04:35.091 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 06/11/2025 | 16:04:34.126 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 06/11/2025 | 16:04:32.918 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 06/11/2025 | 16:04:30.277 | 5 | 1 682.50 | |
| 5 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 06/11/2025 | 16:04:29.657 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 06/11/2025 | 16:04:22.694 | 5 | 1 682.50 | |
| 5 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 06/11/2025 | 16:04:22.453 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 06/11/2025 | 16:04:17.190 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 06/11/2025 | 16:04:16.822 | 10 | 1 682.50 | |
| 10 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 06/11/2025 | 16:04:15.870 | 10 | 1 682.50 | |
| 10 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 06/11/2025 | 16:04:15.793 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 06/11/2025 | 16:04:14.784 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 06/11/2025 | 16:04:13.619 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 06/11/2025 | 16:04:13.499 | 14 | 1 682.00 | |
| 14 | 1 682.00 | |||
| 14 | 1 682.00 | |||
| 06/11/2025 | 16:04:11.831 | 6 | 1 683.50 | |
| 6 | 1 683.50 | |||
| 6 | 1 683.50 | |||
| 06/11/2025 | 16:04:08.678 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 06/11/2025 | 16:04:07.935 | 15 | 1 683.50 | |
| 15 | 1 683.50 | |||
| 15 | 1 683.50 | |||
| 06/11/2025 | 16:04:07.637 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 709.50
Ask: 1 710.50
Turnover: 136 795 TEUR -
Nvidia Corp.
Bid: 167.84 / Ask: 167.92
Turnover: 38 000 TEUR -
Tesla Inc.
Bid: 395.20 / Ask: 395.40
Turnover: 34 411 TEUR -
Deutsche Post AG
Bid: 43.15 / Ask: 43.19
Turnover: 33 612 TEUR -
Deutsche Telekom AG
Bid: 26.47 / Ask: 26.48
Turnover: 16 918 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 16:24:33
Last Update:
06/11/2025 @ 16:24:33