Tradegate Exchange

thyssenkrupp AG

521

403

9.338

Date	Time	Volume	Order Volume	Price
17/11/2025	21:55:17.725	422		9.338
			422	9.338
			422	9.338
17/11/2025	21:48:43.528	10		9.376
			10	9.376
			10	9.376
17/11/2025	21:35:38.355	100		9.312
			100	9.312
			100	9.312
17/11/2025	21:07:30.768	200		9.322
			200	9.322
			200	9.322
17/11/2025	21:03:10.334	444		9.342
			444	9.342
			444	9.342
17/11/2025	21:03:04.886	200		9.35
			200	9.35
			150	9.35
			50	9.35
17/11/2025	20:52:40.689	30		9.378
			30	9.378
			30	9.378
17/11/2025	20:51:01.341	20		9.378
			20	9.378
			20	9.378
17/11/2025	20:48:23.240	2		9.344
			2	9.344
			2	9.344
17/11/2025	20:47:49.233	3		9.38
			3	9.38
			3	9.38
17/11/2025	20:45:22.152	1		9.344
			1	9.344
			1	9.344
17/11/2025	20:39:06.279	60		9.34
			60	9.34
			60	9.34
17/11/2025	20:36:44.019	100		9.368
			100	9.368
			100	9.368
17/11/2025	20:30:02.005	1		9.396
			1	9.396
			1	9.396
17/11/2025	20:20:12.327	1 000		9.322
			1 000	9.322
			478	9.322
			100	9.322
			422	9.322
17/11/2025	20:15:45.386	1 450		9.35
			1 450	9.35
			1 450	9.35
17/11/2025	20:11:39.373	400		9.352
			400	9.352
			400	9.352
17/11/2025	20:00:54.603	550		9.35
			550	9.35
			550	9.35
17/11/2025	20:00:39.873	9 042		9.31
			3 000	9.31
			1 170	9.31
			422	9.31
			200	9.31
			8 863	9.31
			4 250	9.31
			179	9.31
17/11/2025	20:00:32.919	4 100		9.31
			4 100	9.31
			100	9.31
			4 000	9.31
17/11/2025	20:00:32.842	5 421		9.33
			5 000	9.33
			5 421	9.33
			421	9.33
17/11/2025	20:00:25.579	3 746		9.34
			2 800	9.34
			421	9.34
			275	9.34
			150	9.34
			3 746	9.34
			100	9.34
17/11/2025	20:00:09.554	970		9.384
			970	9.384
			550	9.384
			420	9.384
17/11/2025	19:52:05.852	30		9.378
			30	9.378
			30	9.378
17/11/2025	19:49:26.695	5		9.378
			5	9.378
			5	9.378
17/11/2025	19:46:05.791	6		9.378
			6	9.378
			6	9.378
17/11/2025	19:45:02.731	11		9.418
			11	9.418
			11	9.418
17/11/2025	19:43:11.426	1 498		9.39
			1 054	9.39
			444	9.39
			48	9.39
			1 450	9.39
17/11/2025	19:39:37.503	550		9.388
			550	9.388
			550	9.388
17/11/2025	19:34:40.810	300		9.388
			300	9.388
			300	9.388
17/11/2025	19:29:00.098	550		9.388
			550	9.388
			200	9.388
			350	9.388
17/11/2025	19:27:07.791	550		9.388
			550	9.388
			550	9.388
17/11/2025	19:25:55.578	1 054		9.39
			24	9.39
			1 054	9.39
			1 030	9.39
17/11/2025	19:25:45.374	970		9.392
			970	9.392
			420	9.392
			550	9.392
17/11/2025	19:25:45.256	300		9.396
			199	9.396
			101	9.396
			300	9.396
17/11/2025	19:13:00.785	5 500		9.42
			561	9.42
			5 500	9.42
			4 939	9.42
17/11/2025	19:12:47.040	550		9.422
			550	9.422
			550	9.422
17/11/2025	19:11:52.487	50		9.422
			50	9.422
			50	9.422
17/11/2025	19:09:13.114	400		9.422
			400	9.422
			400	9.422
17/11/2025	19:08:03.231	271		9.422
			271	9.422
			271	9.422
17/11/2025	19:04:29.246	1		9.422
			1	9.422
			1	9.422
17/11/2025	18:58:03.131	300		9.422
			300	9.422
			300	9.422
17/11/2025	18:57:08.193	200		9.438
			200	9.438
			150	9.438
			50	9.438
17/11/2025	18:56:04.293	300		9.422
			300	9.422
			300	9.422
17/11/2025	18:54:20.144	53		9.422
			53	9.422
			53	9.422
17/11/2025	18:52:12.977	320		9.402
			50	9.402
			30	9.402
			320	9.402
			240	9.402
17/11/2025	18:45:56.851	60		9.414
			60	9.414
			60	9.414
17/11/2025	18:42:28.702	500		9.424
			500	9.424
			350	9.424
			150	9.424
17/11/2025	18:41:34.749	105		9.424
			105	9.424
			105	9.424
17/11/2025	18:28:25.207	46		9.418
			46	9.418
			46	9.418
17/11/2025	18:24:38.466	50		9.448
			50	9.448
			50	9.448
17/11/2025	18:20:41.054	53		9.448
			53	9.448
			53	9.448
17/11/2025	18:19:23.756	100		9.448
			100	9.448
			100	9.448
17/11/2025	18:13:48.094	50		9.42
			50	9.42
			50	9.42
17/11/2025	17:59:21.620	550		9.438
			300	9.438
			550	9.438
			240	9.438
			10	9.438
17/11/2025	17:58:32.249	350		9.394
			50	9.394
			300	9.394
			350	9.394
17/11/2025	17:58:12.361	10		9.394
			10	9.394
			10	9.394
17/11/2025	17:55:42.623	230		9.392
			230	9.392
			230	9.392
17/11/2025	17:49:30.774	35		9.388
			35	9.388
			35	9.388
17/11/2025	17:48:51.901	500		9.388
			500	9.388
			400	9.388
			100	9.388
17/11/2025	17:47:13.975	500		9.428
			500	9.428
			500	9.428
17/11/2025	17:36:54.221	100		9.42
			100	9.42
			100	9.42
17/11/2025	17:35:57.852	750		9.414
			449	9.414
			750	9.414
			1	9.414
			300	9.414
17/11/2025	17:28:45.043	800		9.41
			800	9.41
			800	9.41
17/11/2025	17:26:44.378	55		9.414
			55	9.414
			55	9.414
17/11/2025	17:26:26.519	400		9.418
			400	9.418
			400	9.418
17/11/2025	17:24:15.259	200		9.43
			200	9.43
			200	9.43
17/11/2025	17:18:52.707	1 900		9.412
			1 900	9.412
			1 900	9.412
17/11/2025	17:18:21.816	1 100		9.414
			1 100	9.414
			1 100	9.414
17/11/2025	17:17:58.735	350		9.41
			350	9.41
			350	9.41
17/11/2025	17:16:03.128	145		9.414
			145	9.414
			145	9.414
17/11/2025	17:15:22.094	950		9.414
			950	9.414
			950	9.414
17/11/2025	17:12:14.806	550		9.43
			550	9.43
			550	9.43
17/11/2025	17:03:45.198	1 100		9.406
			1 100	9.406
			1 100	9.406
17/11/2025	17:02:08.332	200		9.412
			200	9.412
			200	9.412
17/11/2025	17:00:39.041	55		9.428
			55	9.428
			55	9.428
17/11/2025	16:56:48.528	400		9.424
			400	9.424
			400	9.424
17/11/2025	16:50:58.999	530		9.426
			530	9.426
			530	9.426
17/11/2025	16:47:35.941	25		9.436
			25	9.436
			25	9.436
17/11/2025	16:47:23.242	400		9.436
			400	9.436
			400	9.436
17/11/2025	16:45:43.853	200		9.45
			200	9.45
			200	9.45
17/11/2025	16:43:16.187	200		9.432
			200	9.432
			200	9.432
17/11/2025	16:40:21.712	100		9.436
			100	9.436
			100	9.436
17/11/2025	16:40:08.478	251		9.426
			251	9.426
			251	9.426
17/11/2025	16:38:04.388	1 100		9.418
			1 100	9.418
			1 100	9.418
17/11/2025	16:35:10.791	36		9.432
			36	9.432
			36	9.432
17/11/2025	16:30:40.280	5		9.43
			5	9.43
			5	9.43
17/11/2025	16:27:40.954	200		9.42
			200	9.42
			200	9.42
17/11/2025	16:19:22.902	13		9.43
			13	9.43
			13	9.43
17/11/2025	16:15:00.520	2		9.434
			2	9.434
			2	9.434
17/11/2025	16:14:40.546	530		9.448
			530	9.448
			530	9.448
17/11/2025	16:14:35.970	22		9.45
			22	9.45
			22	9.45
17/11/2025	16:13:54.351	1 100		9.444
			1 100	9.444
			1 100	9.444
17/11/2025	16:10:50.352	2 650		9.46
			2 650	9.46
			2 650	9.46
17/11/2025	16:10:35.067	1 100		9.45
			1 100	9.45
			1 100	9.45
17/11/2025	16:09:13.458	1 000		9.45
			1 000	9.45
			1 000	9.45
17/11/2025	16:07:44.698	725		9.458
			725	9.458
			725	9.458
17/11/2025	16:07:14.374	800		9.474
			800	9.474
			800	9.474
17/11/2025	16:02:37.305	78		9.51
			78	9.51
			78	9.51
17/11/2025	16:02:09.539	850		9.51
			850	9.51
			850	9.51
17/11/2025	16:00:56.844	10		9.496
			10	9.496
			10	9.496
17/11/2025	16:00:50.959	400		9.50
			400	9.50
			400	9.50
17/11/2025	16:00:50.624	800		9.50
			800	9.50
			600	9.50
			200	9.50
17/11/2025	16:00:39.522	3 970		9.494
			1 470	9.494
			2 500	9.494
			3 970	9.494
17/11/2025	16:00:13.765	1 000		9.49
			1 000	9.49
			1 000	9.49
17/11/2025	16:00:09.430	30		9.49
			30	9.49
			30	9.49
17/11/2025	16:00:02.009	97		9.488
			97	9.488
			97	9.488
17/11/2025	15:59:59.510	3		9.488
			3	9.488
			3	9.488
17/11/2025	15:59:42.182	56		9.488
			56	9.488
			56	9.488
17/11/2025	15:59:09.539	800		9.484
			800	9.484
			800	9.484
17/11/2025	15:56:29.710	30		9.47
			30	9.47
			30	9.47
17/11/2025	15:56:09.452	900		9.476
			900	9.476
			900	9.476
17/11/2025	15:55:08.948	180		9.474
			180	9.474
			180	9.474
17/11/2025	15:55:05.349	550		9.48
			550	9.48
			550	9.48
17/11/2025	15:54:05.729	1 700		9.47
			1 700	9.47
			1 700	9.47
17/11/2025	15:53:57.736	800		9.476
			800	9.476
			800	9.476
17/11/2025	15:53:40.394	1		9.482
			1	9.482
			1	9.482
17/11/2025	15:53:31.079	12		9.488
			12	9.488
			12	9.488
17/11/2025	15:53:26.334	20		9.488
			20	9.488
			20	9.488
17/11/2025	15:52:06.208	33		9.49
			33	9.49
			33	9.49
17/11/2025	15:51:04.311	100		9.482
			60	9.482
			40	9.482
			100	9.482
17/11/2025	15:50:17.015	102		9.482
			102	9.482
			102	9.482
17/11/2025	15:49:38.877	782		9.494
			32	9.494
			750	9.494
			782	9.494
17/11/2025	15:48:15.961	993		9.50
			993	9.50
			750	9.50
			230	9.50
			13	9.50
17/11/2025	15:48:03.102	942		9.50
			400	9.50
			942	9.50
			542	9.50
17/11/2025	15:47:22.915	72		9.498
			72	9.498
			72	9.498
17/11/2025	15:47:12.570	3		9.498
			3	9.498
			3	9.498
17/11/2025	15:46:19.726	900		9.492
			150	9.492
			750	9.492
			900	9.492
17/11/2025	15:45:45.490	150		9.484
			150	9.484
			150	9.484
17/11/2025	15:45:16.464	200		9.48
			200	9.48
			200	9.48
17/11/2025	15:44:27.291	530		9.476
			530	9.476
			530	9.476
17/11/2025	15:43:01.963	1 000		9.45
			1 000	9.45
			1 000	9.45
17/11/2025	15:38:18.193	7 500		9.47
			7 500	9.47
			7 500	9.47
17/11/2025	15:38:16.447	5 171		9.472
			5 171	9.472
			4 700	9.472
			471	9.472
17/11/2025	15:38:11.965	300		9.472
			300	9.472
			300	9.472
17/11/2025	15:33:35.571	250		9.45
			250	9.45
			250	9.45
17/11/2025	15:32:44.117	800		9.438
			800	9.438
			800	9.438
17/11/2025	15:30:51.077	10		9.426
			10	9.426
			10	9.426
17/11/2025	15:26:18.799	600		9.432
			600	9.432
			600	9.432
17/11/2025	15:25:42.499	100		9.43
			100	9.43
			100	9.43
17/11/2025	15:23:58.537	470		9.43
			470	9.43
			470	9.43
17/11/2025	15:23:04.928	44		9.434
			44	9.434
			44	9.434
17/11/2025	15:13:25.264	200		9.448
			200	9.448
			200	9.448
17/11/2025	15:13:06.763	1		9.448
			1	9.448
			1	9.448
17/11/2025	15:12:45.440	650		9.456
			650	9.456
			650	9.456
17/11/2025	15:11:35.861	1 000		9.452
			1 000	9.452
			1 000	9.452
17/11/2025	15:08:50.720	1 050		9.462
			1 050	9.462
			1 050	9.462
17/11/2025	15:08:01.575	1		9.464
			1	9.464
			1	9.464
17/11/2025	15:05:30.652	3		9.464
			3	9.464
			3	9.464
17/11/2025	15:01:13.061	250		9.45
			250	9.45
			250	9.45
17/11/2025	15:00:37.581	450		9.45
			350	9.45
			450	9.45
			100	9.45
17/11/2025	14:56:55.249	100		9.434
			100	9.434
			100	9.434
17/11/2025	14:55:33.555	2		9.448
			2	9.448
			2	9.448
17/11/2025	14:53:36.910	22		9.448
			22	9.448
			22	9.448
17/11/2025	14:51:25.731	3		9.456
			3	9.456
			3	9.456
17/11/2025	14:48:30.126	99		9.452
			99	9.452
			99	9.452
17/11/2025	14:44:28.439	100		9.46
			100	9.46
			100	9.46
17/11/2025	14:43:23.255	500		9.46
			500	9.46
			500	9.46
17/11/2025	14:35:01.728	200		9.47
			200	9.47
			200	9.47
17/11/2025	14:32:06.437	1 100		9.49
			1 100	9.49
			1 100	9.49
17/11/2025	14:29:02.277	500		9.45
			500	9.45
			500	9.45
17/11/2025	14:28:27.254	34		9.43
			34	9.43
			34	9.43
17/11/2025	14:25:36.682	1 000		9.404
			1 000	9.404
			1 000	9.404
17/11/2025	14:22:58.473	40		9.418
			40	9.418
			40	9.418
17/11/2025	14:17:48.355	5		9.396
			5	9.396
			5	9.396
17/11/2025	14:16:51.022	790		9.398
			790	9.398
			790	9.398
17/11/2025	14:13:03.638	100		9.402
			100	9.402
			100	9.402
17/11/2025	14:11:50.558	1		9.414
			1	9.414
			1	9.414
17/11/2025	14:11:33.650	1		9.404
			1	9.404
			1	9.404
17/11/2025	14:09:38.145	900		9.414
			900	9.414
			900	9.414
17/11/2025	14:09:35.315	1 100		9.414
			1 100	9.414
			1 100	9.414
17/11/2025	14:09:23.646	310		9.414
			310	9.414
			310	9.414
17/11/2025	14:08:42.594	250		9.414
			250	9.414
			250	9.414
17/11/2025	14:08:19.453	950		9.414
			950	9.414
			950	9.414
17/11/2025	14:03:49.981	500		9.42
			500	9.42
			500	9.42
17/11/2025	14:01:26.903	15		9.414
			15	9.414
			15	9.414
17/11/2025	13:59:34.822	40		9.426
			40	9.426
			40	9.426
17/11/2025	13:58:08.350	1 000		9.416
			1 000	9.416
			1 000	9.416
17/11/2025	13:56:11.620	194		9.416
			194	9.416
			194	9.416
17/11/2025	13:55:57.401	700		9.416
			700	9.416
			700	9.416
17/11/2025	13:55:17.411	540		9.406
			540	9.406
			540	9.406
17/11/2025	13:55:09.520	850		9.406
			850	9.406
			850	9.406
17/11/2025	13:44:45.886	1 100		9.388
			1 100	9.388
			1 100	9.388
17/11/2025	13:42:43.703	16		9.38
			16	9.38
			16	9.38
17/11/2025	13:41:16.841	1 400		9.39
			1 400	9.39
			1 400	9.39
17/11/2025	13:40:51.214	800		9.39
			800	9.39
			800	9.39
17/11/2025	13:32:08.889	112		9.382
			112	9.382
			112	9.382
17/11/2025	13:25:09.167	1 000		9.392
			1 000	9.392
			1 000	9.392
17/11/2025	13:24:42.908	315		9.39
			315	9.39
			315	9.39
17/11/2025	13:22:59.560	750		9.39
			750	9.39
			750	9.39
17/11/2025	13:22:45.341	50		9.39
			50	9.39
			50	9.39
17/11/2025	13:19:03.607	1		9.40
			1	9.40
			1	9.40
17/11/2025	13:16:03.341	1 100		9.402
			1 100	9.402
			1 100	9.402
17/11/2025	13:15:47.198	10		9.41
			10	9.41
			10	9.41
17/11/2025	13:12:28.880	500		9.394
			500	9.394
			500	9.394
17/11/2025	13:11:33.551	700		9.386
			700	9.386
			700	9.386
17/11/2025	13:10:45.832	250		9.388
			250	9.388
			250	9.388
17/11/2025	13:10:14.564	300		9.388
			300	9.388
			300	9.388
17/11/2025	13:10:01.694	950		9.388
			950	9.388
			950	9.388
17/11/2025	13:09:26.940	50		9.388
			50	9.388
			50	9.388
17/11/2025	13:05:14.235	200		9.386
			200	9.386
			200	9.386
17/11/2025	12:58:57.968	10		9.422
			10	9.422
			10	9.422
17/11/2025	12:57:06.733	15		9.43
			15	9.43
			15	9.43
17/11/2025	12:54:09.044	100		9.422
			100	9.422
			100	9.422
17/11/2025	12:49:32.125	1		9.414
			1	9.414
			1	9.414
17/11/2025	12:46:13.972	13		9.414
			13	9.414
			13	9.414
17/11/2025	12:44:39.640	106		9.42
			106	9.42
			106	9.42
17/11/2025	12:41:15.206	380		9.412
			380	9.412
			380	9.412
17/11/2025	12:38:48.988	730		9.406
			730	9.406
			730	9.406
17/11/2025	12:33:30.660	100		9.416
			100	9.416
			100	9.416
17/11/2025	12:31:57.688	2		9.414
			2	9.414
			2	9.414
17/11/2025	12:19:59.938	900		9.374
			900	9.374
			900	9.374
17/11/2025	12:19:20.865	1 100		9.374
			1 100	9.374
			1 100	9.374
17/11/2025	12:19:00.978	120		9.38
			120	9.38
			120	9.38
17/11/2025	12:18:27.796	40		9.372
			40	9.372
			40	9.372
17/11/2025	12:14:52.705	400		9.372
			400	9.372
			400	9.372
17/11/2025	12:11:19.176	1		9.366
			1	9.366
			1	9.366
17/11/2025	12:10:42.736	3		9.356
			3	9.356
			3	9.356
17/11/2025	12:09:46.914	1		9.374
			1	9.374
			1	9.374
17/11/2025	12:09:43.319	500		9.36
			500	9.36
			500	9.36
17/11/2025	12:07:21.977	12		9.362
			12	9.362
			12	9.362
17/11/2025	12:05:22.892	284		9.374
			284	9.374
			284	9.374
17/11/2025	11:57:15.434	1		9.358
			1	9.358
			1	9.358
17/11/2025	11:51:19.606	7 500		9.35
			7 500	9.35
			7 500	9.35
17/11/2025	11:50:13.958	400		9.326
			400	9.326
			400	9.326
17/11/2025	11:49:56.255	130		9.324
			130	9.324
			130	9.324
17/11/2025	11:49:21.324	52		9.324
			52	9.324
			52	9.324
17/11/2025	11:49:01.150	650		9.34
			650	9.34
			650	9.34
17/11/2025	11:48:56.116	1 100		9.34
			1 100	9.34
			1 100	9.34
17/11/2025	11:48:46.959	750		9.34
			750	9.34
			750	9.34
17/11/2025	11:48:25.732	260		9.342
			260	9.342
			260	9.342
17/11/2025	11:48:25.634	1		9.35
			1	9.35
			1	9.35
17/11/2025	11:44:46.939	500		9.36
			500	9.36
			500	9.36
17/11/2025	11:39:22.587	600		9.368
			600	9.368
			600	9.368
17/11/2025	11:37:31.872	70		9.374
			70	9.374
			70	9.374
17/11/2025	11:35:16.961	45		9.366
			45	9.366
			45	9.366
17/11/2025	11:32:53.665	79		9.358
			79	9.358
			79	9.358
17/11/2025	11:28:47.775	100		9.38
			100	9.38
			100	9.38
17/11/2025	11:22:12.360	1 000		9.37
			1 000	9.37
			1 000	9.37
17/11/2025	11:13:54.228	141		9.398
			141	9.398
			141	9.398
17/11/2025	11:13:48.220	1		9.408
			1	9.408
			1	9.408
17/11/2025	11:13:29.713	6		9.398
			6	9.398
			6	9.398
17/11/2025	11:11:29.063	42		9.402
			42	9.402
			42	9.402
17/11/2025	11:10:43.716	250		9.39
			250	9.39
			250	9.39
17/11/2025	11:03:55.237	70		9.384
			70	9.384
			70	9.384
17/11/2025	10:59:37.743	150		9.382
			150	9.382
			150	9.382
17/11/2025	10:59:15.859	600		9.382
			600	9.382
			600	9.382
17/11/2025	10:56:52.707	524		9.374
			524	9.374
			524	9.374
17/11/2025	10:53:46.539	27		9.368
			27	9.368
			27	9.368
17/11/2025	10:50:18.396	400		9.338
			400	9.338
			400	9.338
17/11/2025	10:46:33.154	54		9.408
			54	9.408
			54	9.408
17/11/2025	10:39:10.587	300		9.392
			300	9.392
			300	9.392
17/11/2025	10:31:17.974	100		9.42
			100	9.42
			100	9.42
17/11/2025	10:31:01.660	79		9.426
			79	9.426
			79	9.426
17/11/2025	10:30:46.744	9		9.426
			9	9.426
			9	9.426
17/11/2025	10:26:13.501	100		9.432
			100	9.432
			100	9.432
17/11/2025	10:25:12.134	100		9.422
			100	9.422
			100	9.422
17/11/2025	10:23:32.560	100		9.432
			100	9.432
			100	9.432
17/11/2025	10:22:50.496	400		9.432
			400	9.432
			400	9.432
17/11/2025	10:19:37.474	463		9.408
			463	9.408
			463	9.408
17/11/2025	10:16:57.914	1 000		9.41
			1 000	9.41
			1 000	9.41
17/11/2025	10:14:50.490	1		9.418
			1	9.418
			1	9.418
17/11/2025	10:12:50.760	1 000		9.424
			1 000	9.424
			1 000	9.424
17/11/2025	10:10:55.543	25		9.41
			25	9.41
			25	9.41
17/11/2025	10:10:48.540	4 050		9.41
			4 050	9.41
			4 050	9.41
17/11/2025	10:10:32.098	950		9.42
			950	9.42
			950	9.42
17/11/2025	10:09:18.601	1		9.432
			1	9.432
			1	9.432
17/11/2025	10:08:43.375	800		9.434
			800	9.434
			800	9.434
17/11/2025	10:08:39.865	3		9.434
			3	9.434
			3	9.434
17/11/2025	10:08:08.994	681		9.432
			681	9.432
			681	9.432
17/11/2025	10:06:42.170	63		9.46
			63	9.46
			63	9.46
17/11/2025	10:06:25.026	1 000		9.46
			1 000	9.46
			1 000	9.46
17/11/2025	10:06:11.516	101		9.46
			101	9.46
			101	9.46
17/11/2025	10:05:44.449	900		9.478
			900	9.478
			900	9.478
17/11/2025	10:04:00.483	500		9.488
			500	9.488
			500	9.488
17/11/2025	10:01:58.028	95		9.532
			95	9.532
			95	9.532
17/11/2025	10:00:19.095	107		9.56
			107	9.56
			107	9.56
17/11/2025	10:00:17.700	4 152		9.56
			2 150	9.56
			100	9.56
			1 895	9.56
			4 152	9.56
			7	9.56
17/11/2025	10:00:00.449	850		9.56
			850	9.56
			850	9.56
17/11/2025	09:59:08.341	750		9.548
			750	9.548
			750	9.548
17/11/2025	09:58:28.268	80		9.534
			80	9.534
			80	9.534
17/11/2025	09:57:54.581	100		9.536
			100	9.536
			100	9.536
17/11/2025	09:56:08.322	1 000		9.552
			1 000	9.552
			1 000	9.552
17/11/2025	09:55:19.581	11 072		9.50
			11 072	9.50
			11 072	9.50
17/11/2025	09:55:00.336	150		9.55
			150	9.55
			150	9.55
17/11/2025	09:54:44.559	900		9.556
			900	9.556
			900	9.556
17/11/2025	09:54:37.439	200		9.556
			200	9.556
			200	9.556
17/11/2025	09:54:05.471	1 650		9.562
			1 650	9.562
			1 650	9.562
17/11/2025	09:53:57.638	1 050		9.56
			550	9.56
			1 050	9.56
			500	9.56
17/11/2025	09:53:08.232	850		9.556
			850	9.556
			850	9.556
17/11/2025	09:52:46.546	2		9.554
			2	9.554
			2	9.554
17/11/2025	09:52:39.098	3		9.55
			3	9.55
			3	9.55
17/11/2025	09:52:29.150	21		9.556
			21	9.556
			21	9.556
17/11/2025	09:51:35.597	400		9.538
			200	9.538
			400	9.538
			200	9.538
17/11/2025	09:50:16.816	1 050		9.548
			1 050	9.548
			1 050	9.548
17/11/2025	09:49:35.184	1 050		9.544
			1 050	9.544
			1 050	9.544
17/11/2025	09:46:52.858	250		9.554
			250	9.554
			250	9.554
17/11/2025	09:45:00.917	1 050		9.55
			1 050	9.55
			1 050	9.55
17/11/2025	09:44:55.727	53		9.552
			53	9.552
			53	9.552
17/11/2025	09:43:39.654	2 750		9.55
			11	9.55
			2 700	9.55
			2 739	9.55
			50	9.55
17/11/2025	09:43:17.950	1 050		9.552
			1 050	9.552
			1 050	9.552
17/11/2025	09:43:11.302	9		9.552
			9	9.552
			9	9.552
17/11/2025	09:42:13.079	600		9.546
			600	9.546
			600	9.546
17/11/2025	09:41:50.369	1 050		9.544
			1 050	9.544
			1 050	9.544
17/11/2025	09:39:46.354	800		9.55
			800	9.55
			800	9.55
17/11/2025	09:38:55.919	694		9.54
			694	9.54
			694	9.54
17/11/2025	09:38:46.383	950		9.54
			950	9.54
			950	9.54
17/11/2025	09:37:58.519	1 250		9.532
			1 250	9.532
			1 250	9.532
17/11/2025	09:37:44.449	750		9.532
			750	9.532
			750	9.532
17/11/2025	09:37:33.481	1		9.538
			1	9.538
			1	9.538
17/11/2025	09:35:25.487	1 050		9.522
			1 050	9.522
			1 050	9.522
17/11/2025	09:33:31.457	11		9.52
			11	9.52
			11	9.52
17/11/2025	09:33:07.010	3		9.532
			3	9.532
			3	9.532
17/11/2025	09:32:33.503	150		9.538
			150	9.538
			150	9.538
17/11/2025	09:32:19.935	1		9.538
			1	9.538
			1	9.538
17/11/2025	09:32:05.543	151		9.53
			51	9.53
			100	9.53
			151	9.53
17/11/2025	09:31:56.723	1 050		9.53
			1 050	9.53
			1 050	9.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.76 / Ask: 160.84
Volume: 287 572
-1.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice