Siemens Energy AG
- Information
- Last
- Buy
- Sell
882
701
105.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 16:24:19.494 | 200 | 105.85 | |
| 200 | 105.85 | |||
| 200 | 105.85 | |||
| 06/11/2025 | 16:22:29.287 | 20 | 105.75 | |
| 20 | 105.75 | |||
| 20 | 105.75 | |||
| 06/11/2025 | 16:21:12.238 | 1 | 105.55 | |
| 1 | 105.55 | |||
| 1 | 105.55 | |||
| 06/11/2025 | 16:20:44.248 | 100 | 105.40 | |
| 100 | 105.40 | |||
| 100 | 105.40 | |||
| 06/11/2025 | 16:20:36.938 | 100 | 105.50 | |
| 100 | 105.50 | |||
| 100 | 105.50 | |||
| 06/11/2025 | 16:20:25.664 | 37 | 105.40 | |
| 37 | 105.40 | |||
| 37 | 105.40 | |||
| 06/11/2025 | 16:18:59.159 | 115 | 105.20 | |
| 115 | 105.20 | |||
| 115 | 105.20 | |||
| 06/11/2025 | 16:18:19.749 | 4 | 104.95 | |
| 4 | 104.95 | |||
| 4 | 104.95 | |||
| 06/11/2025 | 16:18:10.622 | 30 | 105.00 | |
| 30 | 105.00 | |||
| 30 | 105.00 | |||
| 06/11/2025 | 16:17:40.115 | 1 | 105.00 | |
| 1 | 105.00 | |||
| 1 | 105.00 | |||
| 06/11/2025 | 16:17:39.598 | 100 | 104.90 | |
| 100 | 104.90 | |||
| 100 | 104.90 | |||
| 06/11/2025 | 16:17:33.202 | 10 | 104.85 | |
| 10 | 104.85 | |||
| 10 | 104.85 | |||
| 06/11/2025 | 16:17:26.304 | 45 | 104.85 | |
| 45 | 104.85 | |||
| 45 | 104.85 | |||
| 06/11/2025 | 16:17:26.005 | 12 | 104.95 | |
| 12 | 104.95 | |||
| 12 | 104.95 | |||
| 06/11/2025 | 16:17:12.347 | 1 | 104.90 | |
| 1 | 104.90 | |||
| 1 | 104.90 | |||
| 06/11/2025 | 16:16:03.143 | 4 | 104.70 | |
| 4 | 104.70 | |||
| 4 | 104.70 | |||
| 06/11/2025 | 16:15:59.633 | 94 | 104.80 | |
| 94 | 104.80 | |||
| 94 | 104.80 | |||
| 06/11/2025 | 16:15:46.757 | 1 | 104.80 | |
| 1 | 104.80 | |||
| 1 | 104.80 | |||
| 06/11/2025 | 16:15:41.327 | 1 | 104.85 | |
| 1 | 104.85 | |||
| 1 | 104.85 | |||
| 06/11/2025 | 16:15:10.524 | 200 | 104.65 | |
| 200 | 104.65 | |||
| 200 | 104.65 | |||
| 06/11/2025 | 16:14:53.258 | 6 | 104.95 | |
| 6 | 104.95 | |||
| 6 | 104.95 | |||
| 06/11/2025 | 16:11:49.614 | 50 | 105.10 | |
| 50 | 105.10 | |||
| 50 | 105.10 | |||
| 06/11/2025 | 16:11:25.585 | 200 | 105.15 | |
| 200 | 105.15 | |||
| 200 | 105.15 | |||
| 06/11/2025 | 16:10:52.894 | 30 | 105.25 | |
| 30 | 105.25 | |||
| 30 | 105.25 | |||
| 06/11/2025 | 16:10:50.132 | 200 | 105.25 | |
| 200 | 105.25 | |||
| 200 | 105.25 | |||
| 06/11/2025 | 16:10:12.133 | 15 | 105.20 | |
| 15 | 105.20 | |||
| 15 | 105.20 | |||
| 06/11/2025 | 16:09:46.359 | 25 | 105.10 | |
| 25 | 105.10 | |||
| 25 | 105.10 | |||
| 06/11/2025 | 16:09:38.527 | 20 | 105.20 | |
| 20 | 105.20 | |||
| 20 | 105.20 | |||
| 06/11/2025 | 16:08:29.439 | 87 | 105.15 | |
| 87 | 105.15 | |||
| 87 | 105.15 | |||
| 06/11/2025 | 16:08:03.673 | 97 | 105.20 | |
| 97 | 105.20 | |||
| 97 | 105.20 | |||
| 06/11/2025 | 16:08:03.396 | 190 | 105.25 | |
| 190 | 105.25 | |||
| 190 | 105.25 | |||
| 06/11/2025 | 16:08:02.326 | 1 | 105.30 | |
| 1 | 105.30 | |||
| 1 | 105.30 | |||
| 06/11/2025 | 16:07:10.735 | 18 | 105.40 | |
| 18 | 105.40 | |||
| 18 | 105.40 | |||
| 06/11/2025 | 16:06:40.221 | 100 | 105.25 | |
| 100 | 105.25 | |||
| 100 | 105.25 | |||
| 06/11/2025 | 16:06:36.705 | 20 | 105.30 | |
| 20 | 105.30 | |||
| 20 | 105.30 | |||
| 06/11/2025 | 16:06:21.227 | 150 | 105.35 | |
| 150 | 105.35 | |||
| 150 | 105.35 | |||
| 06/11/2025 | 16:05:46.559 | 200 | 105.50 | |
| 200 | 105.50 | |||
| 200 | 105.50 | |||
| 06/11/2025 | 16:05:02.014 | 9 | 105.20 | |
| 9 | 105.20 | |||
| 9 | 105.20 | |||
| 06/11/2025 | 16:04:57.711 | 47 | 105.20 | |
| 47 | 105.20 | |||
| 47 | 105.20 | |||
| 06/11/2025 | 16:04:42.714 | 97 | 105.20 | |
| 97 | 105.20 | |||
| 97 | 105.20 | |||
| 06/11/2025 | 16:04:22.623 | 30 | 105.25 | |
| 30 | 105.25 | |||
| 30 | 105.25 | |||
| 06/11/2025 | 16:03:14.806 | 14 | 105.25 | |
| 14 | 105.25 | |||
| 14 | 105.25 | |||
| 06/11/2025 | 16:03:14.713 | 58 | 105.25 | |
| 58 | 105.25 | |||
| 58 | 105.25 | |||
| 06/11/2025 | 16:02:40.712 | 200 | 104.75 | |
| 100 | 104.75 | |||
| 100 | 104.75 | |||
| 200 | 104.75 | |||
| 06/11/2025 | 16:02:34.228 | 200 | 104.80 | |
| 200 | 104.80 | |||
| 200 | 104.80 | |||
| 06/11/2025 | 16:02:33.331 | 200 | 104.80 | |
| 200 | 104.80 | |||
| 200 | 104.80 | |||
| 06/11/2025 | 16:02:32.404 | 200 | 104.80 | |
| 200 | 104.80 | |||
| 200 | 104.80 | |||
| 06/11/2025 | 16:02:30.980 | 200 | 104.80 | |
| 200 | 104.80 | |||
| 200 | 104.80 | |||
| 06/11/2025 | 16:02:27.097 | 187 | 104.80 | |
| 187 | 104.80 | |||
| 187 | 104.80 | |||
| 06/11/2025 | 16:02:22.953 | 90 | 104.95 | |
| 90 | 104.95 | |||
| 90 | 104.95 | |||
| 06/11/2025 | 16:02:04.473 | 1 | 105.00 | |
| 1 | 105.00 | |||
| 1 | 105.00 | |||
| 06/11/2025 | 16:00:37.735 | 200 | 105.15 | |
| 200 | 105.15 | |||
| 200 | 105.15 | |||
| 06/11/2025 | 16:00:27.924 | 84 | 105.05 | |
| 84 | 105.05 | |||
| 84 | 105.05 | |||
| 06/11/2025 | 16:00:00.580 | 2 | 105.20 | |
| 2 | 105.20 | |||
| 2 | 105.20 | |||
| 06/11/2025 | 15:59:50.288 | 1 | 105.25 | |
| 1 | 105.25 | |||
| 1 | 105.25 | |||
| 06/11/2025 | 15:59:11.976 | 3 | 105.05 | |
| 3 | 105.05 | |||
| 3 | 105.05 | |||
| 06/11/2025 | 15:58:20.682 | 164 | 105.00 | |
| 164 | 105.00 | |||
| 164 | 105.00 | |||
| 06/11/2025 | 15:57:41.007 | 11 | 105.00 | |
| 1 | 105.00 | |||
| 11 | 105.00 | |||
| 10 | 105.00 | |||
| 06/11/2025 | 15:57:06.874 | 1 | 105.15 | |
| 1 | 105.15 | |||
| 1 | 105.15 | |||
| 06/11/2025 | 15:56:45.469 | 142 | 105.25 | |
| 142 | 105.25 | |||
| 142 | 105.25 | |||
| 06/11/2025 | 15:56:40.122 | 10 | 105.25 | |
| 10 | 105.25 | |||
| 10 | 105.25 | |||
| 06/11/2025 | 15:56:24.253 | 20 | 105.30 | |
| 20 | 105.30 | |||
| 20 | 105.30 | |||
| 06/11/2025 | 15:56:14.576 | 63 | 105.50 | |
| 63 | 105.50 | |||
| 63 | 105.50 | |||
| 06/11/2025 | 15:55:14.319 | 20 | 105.40 | |
| 20 | 105.40 | |||
| 20 | 105.40 | |||
| 06/11/2025 | 15:54:53.580 | 161 | 105.55 | |
| 161 | 105.55 | |||
| 161 | 105.55 | |||
| 06/11/2025 | 15:51:04.595 | 14 | 105.75 | |
| 14 | 105.75 | |||
| 14 | 105.75 | |||
| 06/11/2025 | 15:50:37.609 | 1 | 105.80 | |
| 1 | 105.80 | |||
| 1 | 105.80 | |||
| 06/11/2025 | 15:48:35.327 | 12 | 105.80 | |
| 12 | 105.80 | |||
| 12 | 105.80 | |||
| 06/11/2025 | 15:47:08.129 | 45 | 105.75 | |
| 45 | 105.75 | |||
| 45 | 105.75 | |||
| 06/11/2025 | 15:45:36.119 | 20 | 105.85 | |
| 20 | 105.85 | |||
| 20 | 105.85 | |||
| 06/11/2025 | 15:44:55.448 | 75 | 105.70 | |
| 75 | 105.70 | |||
| 75 | 105.70 | |||
| 06/11/2025 | 15:40:14.104 | 18 | 105.90 | |
| 18 | 105.90 | |||
| 18 | 105.90 | |||
| 06/11/2025 | 15:39:39.136 | 15 | 105.95 | |
| 15 | 105.95 | |||
| 15 | 105.95 | |||
| 06/11/2025 | 15:37:38.719 | 2 | 105.85 | |
| 2 | 105.85 | |||
| 2 | 105.85 | |||
| 06/11/2025 | 15:37:02.801 | 66 | 105.85 | |
| 66 | 105.85 | |||
| 66 | 105.85 | |||
| 06/11/2025 | 15:36:33.436 | 5 | 105.90 | |
| 5 | 105.90 | |||
| 5 | 105.90 | |||
| 06/11/2025 | 15:36:26.872 | 10 | 105.90 | |
| 10 | 105.90 | |||
| 10 | 105.90 | |||
| 06/11/2025 | 15:36:26.099 | 1 | 105.80 | |
| 1 | 105.80 | |||
| 1 | 105.80 | |||
| 06/11/2025 | 15:35:59.430 | 15 | 105.90 | |
| 15 | 105.90 | |||
| 15 | 105.90 | |||
| 06/11/2025 | 15:34:26.120 | 195 | 105.50 | |
| 60 | 105.50 | |||
| 195 | 105.50 | |||
| 135 | 105.50 | |||
| 06/11/2025 | 15:34:14.674 | 615 | 105.50 | |
| 150 | 105.50 | |||
| 185 | 105.50 | |||
| 80 | 105.50 | |||
| 200 | 105.50 | |||
| 615 | 105.50 | |||
| 06/11/2025 | 15:34:02.198 | 150 | 105.85 | |
| 150 | 105.85 | |||
| 150 | 105.85 | |||
| 06/11/2025 | 15:33:44.414 | 47 | 105.95 | |
| 47 | 105.95 | |||
| 47 | 105.95 | |||
| 06/11/2025 | 15:33:11.112 | 2 | 105.85 | |
| 2 | 105.85 | |||
| 2 | 105.85 | |||
| 06/11/2025 | 15:31:55.585 | 5 | 106.00 | |
| 5 | 106.00 | |||
| 5 | 106.00 | |||
| 06/11/2025 | 15:30:31.345 | 200 | 106.10 | |
| 200 | 106.10 | |||
| 200 | 106.10 | |||
| 06/11/2025 | 15:26:13.127 | 155 | 106.00 | |
| 155 | 106.00 | |||
| 155 | 106.00 | |||
| 06/11/2025 | 15:25:43.166 | 200 | 106.00 | |
| 200 | 106.00 | |||
| 200 | 106.00 | |||
| 06/11/2025 | 15:25:28.179 | 20 | 105.85 | |
| 20 | 105.85 | |||
| 20 | 105.85 | |||
| 06/11/2025 | 15:25:22.528 | 5 | 105.85 | |
| 5 | 105.85 | |||
| 5 | 105.85 | |||
| 06/11/2025 | 15:24:24.791 | 2 | 105.80 | |
| 2 | 105.80 | |||
| 2 | 105.80 | |||
| 06/11/2025 | 15:22:43.718 | 10 | 105.80 | |
| 10 | 105.80 | |||
| 10 | 105.80 | |||
| 06/11/2025 | 15:19:02.907 | 3 | 105.75 | |
| 3 | 105.75 | |||
| 3 | 105.75 | |||
| 06/11/2025 | 15:18:39.068 | 1 | 105.85 | |
| 1 | 105.85 | |||
| 1 | 105.85 | |||
| 06/11/2025 | 15:18:12.585 | 200 | 105.80 | |
| 200 | 105.80 | |||
| 200 | 105.80 | |||
| 06/11/2025 | 15:13:13.280 | 20 | 105.85 | |
| 20 | 105.85 | |||
| 20 | 105.85 | |||
| 06/11/2025 | 15:12:10.663 | 3 | 105.80 | |
| 3 | 105.80 | |||
| 3 | 105.80 | |||
| 06/11/2025 | 15:11:26.250 | 155 | 105.70 | |
| 155 | 105.70 | |||
| 155 | 105.70 | |||
| 06/11/2025 | 15:08:27.161 | 2 | 106.00 | |
| 2 | 106.00 | |||
| 2 | 106.00 | |||
| 06/11/2025 | 15:07:42.943 | 100 | 105.75 | |
| 100 | 105.75 | |||
| 100 | 105.75 | |||
| 06/11/2025 | 15:06:41.686 | 50 | 105.75 | |
| 50 | 105.75 | |||
| 50 | 105.75 | |||
| 06/11/2025 | 15:06:37.012 | 200 | 105.75 | |
| 200 | 105.75 | |||
| 200 | 105.75 | |||
| 06/11/2025 | 15:03:48.739 | 12 | 105.95 | |
| 12 | 105.95 | |||
| 12 | 105.95 | |||
| 06/11/2025 | 15:03:01.834 | 150 | 106.05 | |
| 150 | 106.05 | |||
| 150 | 106.05 | |||
| 06/11/2025 | 14:59:20.199 | 5 | 106.25 | |
| 5 | 106.25 | |||
| 5 | 106.25 | |||
| 06/11/2025 | 14:57:50.247 | 101 | 106.25 | |
| 101 | 106.25 | |||
| 101 | 106.25 | |||
| 06/11/2025 | 14:57:25.162 | 120 | 106.15 | |
| 120 | 106.15 | |||
| 120 | 106.15 | |||
| 06/11/2025 | 14:55:50.809 | 7 | 106.10 | |
| 7 | 106.10 | |||
| 7 | 106.10 | |||
| 06/11/2025 | 14:50:58.170 | 15 | 106.00 | |
| 15 | 106.00 | |||
| 15 | 106.00 | |||
| 06/11/2025 | 14:49:47.108 | 23 | 106.20 | |
| 23 | 106.20 | |||
| 23 | 106.20 | |||
| 06/11/2025 | 14:47:24.917 | 100 | 106.15 | |
| 100 | 106.15 | |||
| 100 | 106.15 | |||
| 06/11/2025 | 14:47:16.947 | 2 | 106.05 | |
| 2 | 106.05 | |||
| 2 | 106.05 | |||
| 06/11/2025 | 14:45:52.879 | 5 | 106.05 | |
| 5 | 106.05 | |||
| 5 | 106.05 | |||
| 06/11/2025 | 14:45:31.192 | 200 | 106.05 | |
| 200 | 106.05 | |||
| 200 | 106.05 | |||
| 06/11/2025 | 14:44:20.554 | 2 | 106.10 | |
| 2 | 106.10 | |||
| 2 | 106.10 | |||
| 06/11/2025 | 14:44:00.444 | 2 | 106.05 | |
| 2 | 106.05 | |||
| 2 | 106.05 | |||
| 06/11/2025 | 14:43:58.083 | 9 | 106.05 | |
| 9 | 106.05 | |||
| 9 | 106.05 | |||
| 06/11/2025 | 14:43:43.986 | 19 | 106.00 | |
| 19 | 106.00 | |||
| 19 | 106.00 | |||
| 06/11/2025 | 14:43:16.795 | 1 | 106.10 | |
| 1 | 106.10 | |||
| 1 | 106.10 | |||
| 06/11/2025 | 14:41:33.251 | 5 | 106.35 | |
| 5 | 106.35 | |||
| 5 | 106.35 | |||
| 06/11/2025 | 14:41:28.361 | 170 | 106.35 | |
| 170 | 106.35 | |||
| 170 | 106.35 | |||
| 06/11/2025 | 14:41:19.497 | 18 | 106.50 | |
| 18 | 106.50 | |||
| 18 | 106.50 | |||
| 06/11/2025 | 14:39:51.017 | 18 | 106.50 | |
| 18 | 106.50 | |||
| 18 | 106.50 | |||
| 06/11/2025 | 14:38:35.496 | 10 | 106.30 | |
| 10 | 106.30 | |||
| 10 | 106.30 | |||
| 06/11/2025 | 14:36:30.304 | 95 | 106.50 | |
| 95 | 106.50 | |||
| 95 | 106.50 | |||
| 06/11/2025 | 14:35:58.543 | 500 | 106.50 | |
| 500 | 106.50 | |||
| 200 | 106.50 | |||
| 300 | 106.50 | |||
| 06/11/2025 | 14:35:41.117 | 200 | 106.50 | |
| 200 | 106.50 | |||
| 200 | 106.50 | |||
| 06/11/2025 | 14:35:18.611 | 85 | 106.35 | |
| 85 | 106.35 | |||
| 85 | 106.35 | |||
| 06/11/2025 | 14:30:54.824 | 10 | 106.25 | |
| 10 | 106.25 | |||
| 10 | 106.25 | |||
| 06/11/2025 | 14:30:29.586 | 200 | 106.15 | |
| 200 | 106.15 | |||
| 200 | 106.15 | |||
| 06/11/2025 | 14:30:13.483 | 22 | 106.25 | |
| 22 | 106.25 | |||
| 22 | 106.25 | |||
| 06/11/2025 | 14:29:41.157 | 94 | 106.30 | |
| 94 | 106.30 | |||
| 94 | 106.30 | |||
| 06/11/2025 | 14:25:59.281 | 22 | 106.20 | |
| 22 | 106.20 | |||
| 22 | 106.20 | |||
| 06/11/2025 | 14:22:54.088 | 3 | 106.35 | |
| 3 | 106.35 | |||
| 3 | 106.35 | |||
| 06/11/2025 | 14:22:48.882 | 1 | 106.35 | |
| 1 | 106.35 | |||
| 1 | 106.35 | |||
| 06/11/2025 | 14:22:32.997 | 80 | 106.35 | |
| 80 | 106.35 | |||
| 80 | 106.35 | |||
| 06/11/2025 | 14:21:55.021 | 1 700 | 106.10 | |
| 479 | 106.10 | |||
| 1 221 | 106.10 | |||
| 1 700 | 106.10 | |||
| 06/11/2025 | 14:21:36.523 | 400 | 106.25 | |
| 400 | 106.25 | |||
| 400 | 106.25 | |||
| 06/11/2025 | 14:17:15.136 | 50 | 106.45 | |
| 50 | 106.45 | |||
| 50 | 106.45 | |||
| 06/11/2025 | 14:15:06.877 | 49 | 106.45 | |
| 49 | 106.45 | |||
| 49 | 106.45 | |||
| 06/11/2025 | 14:13:50.888 | 3 | 106.55 | |
| 3 | 106.55 | |||
| 3 | 106.55 | |||
| 06/11/2025 | 14:12:41.738 | 130 | 106.60 | |
| 130 | 106.60 | |||
| 130 | 106.60 | |||
| 06/11/2025 | 14:11:47.893 | 250 | 106.50 | |
| 238 | 106.50 | |||
| 250 | 106.50 | |||
| 12 | 106.50 | |||
| 06/11/2025 | 14:10:44.490 | 1 | 106.70 | |
| 1 | 106.70 | |||
| 1 | 106.70 | |||
| 06/11/2025 | 14:08:40.924 | 400 | 106.65 | |
| 400 | 106.65 | |||
| 400 | 106.65 | |||
| 06/11/2025 | 14:07:23.627 | 300 | 106.60 | |
| 300 | 106.60 | |||
| 300 | 106.60 | |||
| 06/11/2025 | 14:07:23.136 | 58 | 106.75 | |
| 58 | 106.75 | |||
| 58 | 106.75 | |||
| 06/11/2025 | 14:06:48.392 | 400 | 106.80 | |
| 400 | 106.80 | |||
| 400 | 106.80 | |||
| 06/11/2025 | 14:05:53.529 | 100 | 106.80 | |
| 100 | 106.80 | |||
| 100 | 106.80 | |||
| 06/11/2025 | 14:05:45.597 | 10 | 106.75 | |
| 10 | 106.75 | |||
| 10 | 106.75 | |||
| 06/11/2025 | 14:03:30.465 | 185 | 106.60 | |
| 185 | 106.60 | |||
| 185 | 106.60 | |||
| 06/11/2025 | 14:02:22.390 | 65 | 106.70 | |
| 65 | 106.70 | |||
| 65 | 106.70 | |||
| 06/11/2025 | 14:00:55.790 | 400 | 106.70 | |
| 400 | 106.70 | |||
| 400 | 106.70 | |||
| 06/11/2025 | 14:00:23.379 | 1 | 106.75 | |
| 1 | 106.75 | |||
| 1 | 106.75 | |||
| 06/11/2025 | 13:59:45.059 | 63 | 106.65 | |
| 63 | 106.65 | |||
| 63 | 106.65 | |||
| 06/11/2025 | 13:59:10.984 | 183 | 106.65 | |
| 183 | 106.65 | |||
| 183 | 106.65 | |||
| 06/11/2025 | 13:56:35.539 | 2 | 106.70 | |
| 2 | 106.70 | |||
| 2 | 106.70 | |||
| 06/11/2025 | 13:53:33.703 | 3 | 106.45 | |
| 3 | 106.45 | |||
| 3 | 106.45 | |||
| 06/11/2025 | 13:53:26.642 | 10 | 106.50 | |
| 10 | 106.50 | |||
| 10 | 106.50 | |||
| 06/11/2025 | 13:53:26.359 | 1 | 106.60 | |
| 1 | 106.60 | |||
| 1 | 106.60 | |||
| 06/11/2025 | 13:51:52.666 | 270 | 106.55 | |
| 270 | 106.55 | |||
| 270 | 106.55 | |||
| 06/11/2025 | 13:49:40.694 | 110 | 106.60 | |
| 110 | 106.60 | |||
| 110 | 106.60 | |||
| 06/11/2025 | 13:49:32.593 | 1 | 106.65 | |
| 1 | 106.65 | |||
| 1 | 106.65 | |||
| 06/11/2025 | 13:46:06.412 | 1 | 106.35 | |
| 1 | 106.35 | |||
| 1 | 106.35 | |||
| 06/11/2025 | 13:45:09.672 | 19 | 106.30 | |
| 19 | 106.30 | |||
| 19 | 106.30 | |||
| 06/11/2025 | 13:39:26.747 | 300 | 106.25 | |
| 300 | 106.25 | |||
| 300 | 106.25 | |||
| 06/11/2025 | 13:32:51.151 | 2 | 106.15 | |
| 2 | 106.15 | |||
| 2 | 106.15 | |||
| 06/11/2025 | 13:30:40.536 | 30 | 106.25 | |
| 30 | 106.25 | |||
| 30 | 106.25 | |||
| 06/11/2025 | 13:26:25.282 | 10 | 106.35 | |
| 10 | 106.35 | |||
| 10 | 106.35 | |||
| 06/11/2025 | 13:23:53.022 | 2 | 106.55 | |
| 2 | 106.55 | |||
| 2 | 106.55 | |||
| 06/11/2025 | 13:21:11.801 | 6 | 106.55 | |
| 6 | 106.55 | |||
| 6 | 106.55 | |||
| 06/11/2025 | 13:20:52.860 | 100 | 106.50 | |
| 100 | 106.50 | |||
| 100 | 106.50 | |||
| 06/11/2025 | 13:19:56.071 | 400 | 106.50 | |
| 400 | 106.50 | |||
| 400 | 106.50 | |||
| 06/11/2025 | 13:19:11.827 | 400 | 106.55 | |
| 400 | 106.55 | |||
| 400 | 106.55 | |||
| 06/11/2025 | 13:18:38.743 | 1 | 106.60 | |
| 1 | 106.60 | |||
| 1 | 106.60 | |||
| 06/11/2025 | 13:17:55.907 | 1 | 106.55 | |
| 1 | 106.55 | |||
| 1 | 106.55 | |||
| 06/11/2025 | 13:17:30.560 | 2 | 106.60 | |
| 2 | 106.60 | |||
| 2 | 106.60 | |||
| 06/11/2025 | 13:14:21.094 | 1 | 106.70 | |
| 1 | 106.70 | |||
| 1 | 106.70 | |||
| 06/11/2025 | 13:13:29.007 | 5 | 106.65 | |
| 5 | 106.65 | |||
| 5 | 106.65 | |||
| 06/11/2025 | 13:13:19.043 | 100 | 106.65 | |
| 100 | 106.65 | |||
| 100 | 106.65 | |||
| 06/11/2025 | 13:11:04.734 | 20 | 106.75 | |
| 20 | 106.75 | |||
| 20 | 106.75 | |||
| 06/11/2025 | 13:10:50.362 | 400 | 106.75 | |
| 400 | 106.75 | |||
| 400 | 106.75 | |||
| 06/11/2025 | 13:10:18.014 | 2 | 106.75 | |
| 2 | 106.75 | |||
| 2 | 106.75 | |||
| 06/11/2025 | 13:10:12.724 | 50 | 106.70 | |
| 50 | 106.70 | |||
| 50 | 106.70 | |||
| 06/11/2025 | 13:09:46.785 | 185 | 106.70 | |
| 185 | 106.70 | |||
| 185 | 106.70 | |||
| 06/11/2025 | 13:09:43.219 | 50 | 106.75 | |
| 50 | 106.75 | |||
| 50 | 106.75 | |||
| 06/11/2025 | 13:09:18.645 | 129 | 106.65 | |
| 129 | 106.65 | |||
| 129 | 106.65 | |||
| 06/11/2025 | 13:08:13.633 | 1 | 106.65 | |
| 1 | 106.65 | |||
| 1 | 106.65 | |||
| 06/11/2025 | 13:08:10.812 | 1 | 106.65 | |
| 1 | 106.65 | |||
| 1 | 106.65 | |||
| 06/11/2025 | 13:06:44.424 | 266 | 106.65 | |
| 266 | 106.65 | |||
| 266 | 106.65 | |||
| 06/11/2025 | 13:06:41.409 | 237 | 106.60 | |
| 237 | 106.60 | |||
| 237 | 106.60 | |||
| 06/11/2025 | 13:06:22.745 | 141 | 106.60 | |
| 141 | 106.60 | |||
| 141 | 106.60 | |||
| 06/11/2025 | 13:04:41.636 | 180 | 106.40 | |
| 180 | 106.40 | |||
| 180 | 106.40 | |||
| 06/11/2025 | 13:04:36.497 | 94 | 106.50 | |
| 94 | 106.50 | |||
| 94 | 106.50 | |||
| 06/11/2025 | 13:04:06.315 | 250 | 106.40 | |
| 250 | 106.40 | |||
| 250 | 106.40 | |||
| 06/11/2025 | 13:03:53.491 | 400 | 106.40 | |
| 400 | 106.40 | |||
| 400 | 106.40 | |||
| 06/11/2025 | 13:02:43.662 | 7 | 106.40 | |
| 7 | 106.40 | |||
| 7 | 106.40 | |||
| 06/11/2025 | 12:59:31.954 | 106 | 106.35 | |
| 106 | 106.35 | |||
| 106 | 106.35 | |||
| 06/11/2025 | 12:59:30.197 | 200 | 106.35 | |
| 200 | 106.35 | |||
| 200 | 106.35 | |||
| 06/11/2025 | 12:59:30.016 | 400 | 106.35 | |
| 400 | 106.35 | |||
| 400 | 106.35 | |||
| 06/11/2025 | 12:59:19.448 | 400 | 106.35 | |
| 400 | 106.35 | |||
| 400 | 106.35 | |||
| 06/11/2025 | 12:57:29.363 | 2 | 106.25 | |
| 2 | 106.25 | |||
| 2 | 106.25 | |||
| 06/11/2025 | 12:54:09.758 | 1 | 106.20 | |
| 1 | 106.20 | |||
| 1 | 106.20 | |||
| 06/11/2025 | 12:53:28.088 | 1 | 106.25 | |
| 1 | 106.25 | |||
| 1 | 106.25 | |||
| 06/11/2025 | 12:53:12.588 | 50 | 106.15 | |
| 50 | 106.15 | |||
| 50 | 106.15 | |||
| 06/11/2025 | 12:50:31.198 | 4 | 106.10 | |
| 4 | 106.10 | |||
| 4 | 106.10 | |||
| 06/11/2025 | 12:49:35.742 | 100 | 106.20 | |
| 100 | 106.20 | |||
| 100 | 106.20 | |||
| 06/11/2025 | 12:47:41.504 | 100 | 106.25 | |
| 100 | 106.25 | |||
| 100 | 106.25 | |||
| 06/11/2025 | 12:45:56.476 | 10 | 106.35 | |
| 10 | 106.35 | |||
| 10 | 106.35 | |||
| 06/11/2025 | 12:43:55.224 | 80 | 106.40 | |
| 80 | 106.40 | |||
| 80 | 106.40 | |||
| 06/11/2025 | 12:42:23.818 | 20 | 106.50 | |
| 20 | 106.50 | |||
| 20 | 106.50 | |||
| 06/11/2025 | 12:41:19.290 | 55 | 106.45 | |
| 55 | 106.45 | |||
| 55 | 106.45 | |||
| 06/11/2025 | 12:37:26.455 | 10 | 106.60 | |
| 10 | 106.60 | |||
| 10 | 106.60 | |||
| 06/11/2025 | 12:37:11.871 | 200 | 106.60 | |
| 200 | 106.60 | |||
| 200 | 106.60 | |||
| 06/11/2025 | 12:37:10.215 | 400 | 106.60 | |
| 400 | 106.60 | |||
| 400 | 106.60 | |||
| 06/11/2025 | 12:34:05.936 | 40 | 106.50 | |
| 40 | 106.50 | |||
| 40 | 106.50 | |||
| 06/11/2025 | 12:31:57.848 | 50 | 106.70 | |
| 50 | 106.70 | |||
| 50 | 106.70 | |||
| 06/11/2025 | 12:31:48.545 | 100 | 106.70 | |
| 100 | 106.70 | |||
| 100 | 106.70 | |||
| 06/11/2025 | 12:31:29.336 | 2 | 106.70 | |
| 2 | 106.70 | |||
| 2 | 106.70 | |||
| 06/11/2025 | 12:31:11.892 | 2 | 106.65 | |
| 2 | 106.65 | |||
| 2 | 106.65 | |||
| 06/11/2025 | 12:30:07.093 | 16 | 106.70 | |
| 16 | 106.70 | |||
| 16 | 106.70 | |||
| 06/11/2025 | 12:29:21.501 | 60 | 106.70 | |
| 60 | 106.70 | |||
| 60 | 106.70 | |||
| 06/11/2025 | 12:29:13.921 | 15 | 106.60 | |
| 15 | 106.60 | |||
| 15 | 106.60 | |||
| 06/11/2025 | 12:28:54.087 | 20 | 106.65 | |
| 20 | 106.65 | |||
| 20 | 106.65 | |||
| 06/11/2025 | 12:27:22.536 | 10 | 106.60 | |
| 10 | 106.60 | |||
| 10 | 106.60 | |||
| 06/11/2025 | 12:27:03.848 | 400 | 106.55 | |
| 400 | 106.55 | |||
| 400 | 106.55 | |||
| 06/11/2025 | 12:25:28.886 | 20 | 106.50 | |
| 20 | 106.50 | |||
| 20 | 106.50 | |||
| 06/11/2025 | 12:25:05.762 | 5 | 106.50 | |
| 5 | 106.50 | |||
| 5 | 106.50 | |||
| 06/11/2025 | 12:23:44.018 | 10 | 106.50 | |
| 10 | 106.50 | |||
| 10 | 106.50 | |||
| 06/11/2025 | 12:23:04.514 | 20 | 106.55 | |
| 20 | 106.55 | |||
| 20 | 106.55 | |||
| 06/11/2025 | 12:21:26.051 | 25 | 106.65 | |
| 25 | 106.65 | |||
| 25 | 106.65 | |||
| 06/11/2025 | 12:20:57.304 | 9 | 106.60 | |
| 9 | 106.60 | |||
| 9 | 106.60 | |||
| 06/11/2025 | 12:16:01.462 | 5 | 105.95 | |
| 5 | 105.95 | |||
| 5 | 105.95 | |||
| 06/11/2025 | 12:13:18.449 | 250 | 105.90 | |
| 250 | 105.90 | |||
| 250 | 105.90 | |||
| 06/11/2025 | 12:12:11.337 | 280 | 106.00 | |
| 280 | 106.00 | |||
| 280 | 106.00 | |||
| 06/11/2025 | 12:11:51.488 | 92 | 105.95 | |
| 92 | 105.95 | |||
| 92 | 105.95 | |||
| 06/11/2025 | 12:11:16.589 | 280 | 106.00 | |
| 280 | 106.00 | |||
| 280 | 106.00 | |||
| 06/11/2025 | 12:10:42.555 | 200 | 106.00 | |
| 200 | 106.00 | |||
| 200 | 106.00 | |||
| 06/11/2025 | 12:09:42.220 | 100 | 106.00 | |
| 100 | 106.00 | |||
| 100 | 106.00 | |||
| 06/11/2025 | 12:04:24.860 | 18 | 105.95 | |
| 18 | 105.95 | |||
| 18 | 105.95 | |||
| 06/11/2025 | 12:04:04.852 | 200 | 105.95 | |
| 200 | 105.95 | |||
| 200 | 105.95 | |||
| 06/11/2025 | 12:04:04.776 | 10 | 106.00 | |
| 10 | 106.00 | |||
| 10 | 106.00 | |||
| 06/11/2025 | 12:03:24.671 | 160 | 106.05 | |
| 160 | 106.05 | |||
| 160 | 106.05 | |||
| 06/11/2025 | 12:01:18.176 | 260 | 106.10 | |
| 260 | 106.10 | |||
| 260 | 106.10 | |||
| 06/11/2025 | 11:59:46.744 | 200 | 106.15 | |
| 200 | 106.15 | |||
| 200 | 106.15 | |||
| 06/11/2025 | 11:55:54.822 | 20 | 106.25 | |
| 20 | 106.25 | |||
| 20 | 106.25 | |||
| 06/11/2025 | 11:54:54.051 | 30 | 106.30 | |
| 30 | 106.30 | |||
| 30 | 106.30 | |||
| 06/11/2025 | 11:54:47.395 | 1 | 106.35 | |
| 1 | 106.35 | |||
| 1 | 106.35 | |||
| 06/11/2025 | 11:53:26.807 | 15 | 106.35 | |
| 15 | 106.35 | |||
| 15 | 106.35 | |||
| 06/11/2025 | 11:53:18.167 | 200 | 106.25 | |
| 200 | 106.25 | |||
| 200 | 106.25 | |||
| 06/11/2025 | 11:52:16.000 | 50 | 106.45 | |
| 50 | 106.45 | |||
| 50 | 106.45 | |||
| 06/11/2025 | 11:51:20.039 | 20 | 106.40 | |
| 20 | 106.40 | |||
| 20 | 106.40 | |||
| 06/11/2025 | 11:50:35.209 | 1 | 106.45 | |
| 1 | 106.45 | |||
| 1 | 106.45 | |||
| 06/11/2025 | 11:49:55.064 | 210 | 106.45 | |
| 210 | 106.45 | |||
| 210 | 106.45 | |||
| 06/11/2025 | 11:47:18.874 | 14 | 106.50 | |
| 14 | 106.50 | |||
| 14 | 106.50 | |||
| 06/11/2025 | 11:46:35.235 | 15 | 106.50 | |
| 15 | 106.50 | |||
| 15 | 106.50 | |||
| 06/11/2025 | 11:46:11.648 | 100 | 106.50 | |
| 100 | 106.50 | |||
| 100 | 106.50 | |||
| 06/11/2025 | 11:45:56.331 | 100 | 106.60 | |
| 100 | 106.60 | |||
| 100 | 106.60 | |||
| 06/11/2025 | 11:44:25.049 | 210 | 106.40 | |
| 210 | 106.40 | |||
| 210 | 106.40 | |||
| 06/11/2025 | 11:43:27.167 | 150 | 106.60 | |
| 150 | 106.60 | |||
| 150 | 106.60 | |||
| 06/11/2025 | 11:41:53.807 | 150 | 106.50 | |
| 150 | 106.50 | |||
| 150 | 106.50 | |||
| 06/11/2025 | 11:38:17.620 | 1 | 106.65 | |
| 1 | 106.65 | |||
| 1 | 106.65 | |||
| 06/11/2025 | 11:38:01.024 | 80 | 106.60 | |
| 80 | 106.60 | |||
| 80 | 106.60 | |||
| 06/11/2025 | 11:33:13.298 | 2 | 106.60 | |
| 2 | 106.60 | |||
| 2 | 106.60 | |||
| 06/11/2025 | 11:32:41.098 | 100 | 106.60 | |
| 100 | 106.60 | |||
| 100 | 106.60 | |||
| 06/11/2025 | 11:29:41.027 | 50 | 106.70 | |
| 50 | 106.70 | |||
| 50 | 106.70 | |||
| 06/11/2025 | 11:28:08.809 | 21 | 106.70 | |
| 21 | 106.70 | |||
| 21 | 106.70 | |||
| 06/11/2025 | 11:27:51.847 | 1 | 106.60 | |
| 1 | 106.60 | |||
| 1 | 106.60 | |||
| 06/11/2025 | 11:26:52.306 | 1 | 106.65 | |
| 1 | 106.65 | |||
| 1 | 106.65 | |||
| 06/11/2025 | 11:26:25.535 | 40 | 106.65 | |
| 40 | 106.65 | |||
| 40 | 106.65 | |||
| 06/11/2025 | 11:26:22.617 | 239 | 106.60 | |
| 239 | 106.60 | |||
| 239 | 106.60 | |||
| 06/11/2025 | 11:26:21.108 | 1 | 106.65 | |
| 1 | 106.65 | |||
| 1 | 106.65 | |||
| 06/11/2025 | 11:25:49.800 | 300 | 106.55 | |
| 300 | 106.55 | |||
| 300 | 106.55 | |||
| 06/11/2025 | 11:25:40.363 | 20 | 106.55 | |
| 20 | 106.55 | |||
| 20 | 106.55 | |||
| 06/11/2025 | 11:25:22.792 | 2 | 106.55 | |
| 2 | 106.55 | |||
| 2 | 106.55 | |||
| 06/11/2025 | 11:25:12.132 | 200 | 106.65 | |
| 200 | 106.65 | |||
| 200 | 106.65 | |||
| 06/11/2025 | 11:23:31.063 | 28 | 106.55 | |
| 28 | 106.55 | |||
| 28 | 106.55 | |||
| 06/11/2025 | 11:20:50.485 | 1 | 106.50 | |
| 1 | 106.50 | |||
| 1 | 106.50 | |||
| 06/11/2025 | 11:20:47.893 | 150 | 106.40 | |
| 150 | 106.40 | |||
| 150 | 106.40 | |||
| 06/11/2025 | 11:20:18.100 | 20 | 106.40 | |
| 20 | 106.40 | |||
| 20 | 106.40 | |||
| 06/11/2025 | 11:20:12.124 | 85 | 106.50 | |
| 85 | 106.50 | |||
| 85 | 106.50 | |||
| 06/11/2025 | 11:19:44.628 | 400 | 106.50 | |
| 400 | 106.50 | |||
| 400 | 106.50 | |||
| 06/11/2025 | 11:19:09.473 | 200 | 106.65 | |
| 200 | 106.65 | |||
| 200 | 106.65 | |||
| 06/11/2025 | 11:18:17.644 | 400 | 106.80 | |
| 400 | 106.80 | |||
| 400 | 106.80 | |||
| 06/11/2025 | 11:17:46.449 | 150 | 106.60 | |
| 150 | 106.60 | |||
| 150 | 106.60 | |||
| 06/11/2025 | 11:17:37.511 | 4 | 106.55 | |
| 4 | 106.55 | |||
| 4 | 106.55 | |||
| 06/11/2025 | 11:17:14.910 | 57 | 106.50 | |
| 57 | 106.50 | |||
| 57 | 106.50 | |||
| 06/11/2025 | 11:16:39.065 | 300 | 106.45 | |
| 300 | 106.45 | |||
| 300 | 106.45 | |||
| 06/11/2025 | 11:16:38.984 | 10 | 106.45 | |
| 10 | 106.45 | |||
| 10 | 106.45 | |||
| 06/11/2025 | 11:15:53.733 | 200 | 106.55 | |
| 200 | 106.55 | |||
| 200 | 106.55 | |||
| 06/11/2025 | 11:15:48.898 | 45 | 106.60 | |
| 45 | 106.60 | |||
| 45 | 106.60 | |||
| 06/11/2025 | 11:14:58.072 | 28 | 106.65 | |
| 28 | 106.65 | |||
| 28 | 106.65 | |||
| 06/11/2025 | 11:14:57.917 | 200 | 106.60 | |
| 200 | 106.60 | |||
| 200 | 106.60 | |||
| 06/11/2025 | 11:13:59.415 | 32 | 106.60 | |
| 32 | 106.60 | |||
| 32 | 106.60 | |||
| 06/11/2025 | 11:12:55.963 | 2 | 106.65 | |
| 2 | 106.65 | |||
| 2 | 106.65 | |||
| 06/11/2025 | 11:12:54.741 | 3 | 106.55 | |
| 3 | 106.55 | |||
| 3 | 106.55 | |||
| 06/11/2025 | 11:12:48.198 | 50 | 106.60 | |
| 50 | 106.60 | |||
| 50 | 106.60 | |||
| 06/11/2025 | 11:11:54.796 | 95 | 106.55 | |
| 95 | 106.55 | |||
| 95 | 106.55 | |||
| 06/11/2025 | 11:09:18.554 | 5 | 106.55 | |
| 5 | 106.55 | |||
| 5 | 106.55 | |||
| 06/11/2025 | 11:08:47.580 | 9 | 106.50 | |
| 9 | 106.50 | |||
| 9 | 106.50 | |||
| 06/11/2025 | 11:08:40.394 | 66 | 106.55 | |
| 66 | 106.55 | |||
| 66 | 106.55 | |||
| 06/11/2025 | 11:08:40.253 | 95 | 106.50 | |
| 95 | 106.50 | |||
| 95 | 106.50 | |||
| 06/11/2025 | 11:08:31.233 | 100 | 106.45 | |
| 100 | 106.45 | |||
| 100 | 106.45 | |||
| 06/11/2025 | 11:08:26.943 | 400 | 106.45 | |
| 400 | 106.45 | |||
| 400 | 106.45 | |||
| 06/11/2025 | 11:08:16.920 | 8 | 106.50 | |
| 8 | 106.50 | |||
| 8 | 106.50 | |||
| 06/11/2025 | 11:08:13.928 | 20 | 106.50 | |
| 20 | 106.50 | |||
| 20 | 106.50 | |||
| 06/11/2025 | 11:07:55.684 | 50 | 106.40 | |
| 50 | 106.40 | |||
| 50 | 106.40 | |||
| 06/11/2025 | 11:07:52.406 | 15 | 106.35 | |
| 15 | 106.35 | |||
| 15 | 106.35 | |||
| 06/11/2025 | 11:07:11.416 | 26 | 106.20 | |
| 26 | 106.20 | |||
| 26 | 106.20 | |||
| 06/11/2025 | 11:06:53.456 | 40 | 106.10 | |
| 40 | 106.10 | |||
| 40 | 106.10 | |||
| 06/11/2025 | 11:06:24.248 | 241 | 106.10 | |
| 241 | 106.10 | |||
| 241 | 106.10 | |||
| 06/11/2025 | 11:05:50.493 | 24 | 106.00 | |
| 24 | 106.00 | |||
| 24 | 106.00 | |||
| 06/11/2025 | 11:05:12.950 | 1 | 106.00 | |
| 1 | 106.00 | |||
| 1 | 106.00 | |||
| 06/11/2025 | 11:05:06.278 | 30 | 106.10 | |
| 30 | 106.10 | |||
| 30 | 106.10 | |||
| 06/11/2025 | 11:05:05.648 | 20 | 106.00 | |
| 20 | 106.00 | |||
| 20 | 106.00 | |||
| 06/11/2025 | 11:04:11.887 | 30 | 106.20 | |
| 30 | 106.20 | |||
| 30 | 106.20 | |||
| 06/11/2025 | 11:03:32.012 | 400 | 106.05 | |
| 400 | 106.05 | |||
| 400 | 106.05 | |||
| 06/11/2025 | 11:03:09.548 | 23 | 105.90 | |
| 23 | 105.90 | |||
| 23 | 105.90 | |||
| 06/11/2025 | 11:01:59.886 | 5 | 105.80 | |
| 5 | 105.80 | |||
| 5 | 105.80 | |||
| 06/11/2025 | 10:58:04.121 | 2 | 105.65 | |
| 2 | 105.65 | |||
| 2 | 105.65 | |||
| 06/11/2025 | 10:57:52.480 | 12 | 105.65 | |
| 12 | 105.65 | |||
| 12 | 105.65 | |||
| 06/11/2025 | 10:50:44.219 | 400 | 105.65 | |
| 400 | 105.65 | |||
| 400 | 105.65 | |||
| 06/11/2025 | 10:50:06.644 | 32 | 105.70 | |
| 32 | 105.70 | |||
| 32 | 105.70 | |||
| 06/11/2025 | 10:49:24.446 | 150 | 105.65 | |
| 150 | 105.65 | |||
| 150 | 105.65 | |||
| 06/11/2025 | 10:49:19.577 | 27 | 105.75 | |
| 27 | 105.75 | |||
| 27 | 105.75 | |||
| 06/11/2025 | 10:49:09.654 | 3 | 105.65 | |
| 3 | 105.65 | |||
| 3 | 105.65 | |||
| 06/11/2025 | 10:46:20.879 | 300 | 106.00 | |
| 300 | 106.00 | |||
| 300 | 106.00 | |||
| 06/11/2025 | 10:46:05.432 | 180 | 105.70 | |
| 180 | 105.70 | |||
| 180 | 105.70 | |||
| 06/11/2025 | 10:44:58.675 | 1 | 105.05 | |
| 1 | 105.05 | |||
| 1 | 105.05 | |||
| 06/11/2025 | 10:42:56.974 | 199 | 105.00 | |
| 199 | 105.00 | |||
| 199 | 105.00 | |||
| 06/11/2025 | 10:42:33.244 | 15 | 104.95 | |
| 15 | 104.95 | |||
| 15 | 104.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 710.00
Ask: 1 711.00
Turnover: 136 761 TEUR -
Nvidia Corp.
Bid: 167.82 / Ask: 167.88
Turnover: 38 000 TEUR -
Tesla Inc.
Bid: 395.30 / Ask: 395.40
Turnover: 34 411 TEUR -
Deutsche Post AG
Bid: 43.13 / Ask: 43.14
Turnover: 33 612 TEUR -
Deutsche Telekom AG
Bid: 26.47 / Ask: 26.48
Turnover: 16 918 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 16:24:32
Last Update:
06/11/2025 @ 16:24:32