Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
503
86,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 09:43:11,127 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 01.07.2025 | 09:42:31,889 | 3 | 87,45 | |
| 3 | 87,45 | |||
| 3 | 87,45 | |||
| 01.07.2025 | 09:42:31,682 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:41:38,886 | 3 | 87,41 | |
| 3 | 87,41 | |||
| 3 | 87,41 | |||
| 01.07.2025 | 09:41:03,774 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.07.2025 | 09:40:38,433 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:40:33,910 | 3 | 87,45 | |
| 3 | 87,45 | |||
| 3 | 87,45 | |||
| 01.07.2025 | 09:40:02,715 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.07.2025 | 09:39:42,083 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 01.07.2025 | 09:39:32,525 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:39:12,007 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:38:58,933 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.07.2025 | 09:38:53,606 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.07.2025 | 09:38:41,235 | 4 | 87,42 | |
| 4 | 87,42 | |||
| 4 | 87,42 | |||
| 01.07.2025 | 09:38:08,749 | 3 | 87,45 | |
| 3 | 87,45 | |||
| 3 | 87,45 | |||
| 01.07.2025 | 09:38:04,727 | 9 | 87,45 | |
| 9 | 87,45 | |||
| 9 | 87,45 | |||
| 01.07.2025 | 09:38:04,321 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:38:02,908 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:37:40,076 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.07.2025 | 09:37:33,139 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.07.2025 | 09:36:54,702 | 3 | 87,46 | |
| 3 | 87,46 | |||
| 3 | 87,46 | |||
| 01.07.2025 | 09:36:43,834 | 4 | 87,50 | |
| 4 | 87,50 | |||
| 4 | 87,50 | |||
| 01.07.2025 | 09:36:02,472 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.07.2025 | 09:35:42,841 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 01.07.2025 | 09:34:39,185 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.07.2025 | 09:34:10,516 | 16 | 87,48 | |
| 16 | 87,48 | |||
| 16 | 87,48 | |||
| 01.07.2025 | 09:34:08,701 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 01.07.2025 | 09:33:41,936 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.07.2025 | 09:33:33,793 | 1 | 87,50 | |
| 1 | 87,50 | |||
| 1 | 87,50 | |||
| 01.07.2025 | 09:33:26,047 | 3 | 87,48 | |
| 3 | 87,48 | |||
| 3 | 87,48 | |||
| 01.07.2025 | 09:32:39,970 | 2 | 87,49 | |
| 2 | 87,49 | |||
| 2 | 87,49 | |||
| 01.07.2025 | 09:32:11,602 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:31:43,535 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:30:58,251 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:30:48,601 | 4 | 87,43 | |
| 4 | 87,43 | |||
| 4 | 87,43 | |||
| 01.07.2025 | 09:30:44,421 | 315 | 87,47 | |
| 315 | 87,47 | |||
| 315 | 87,47 | |||
| 01.07.2025 | 09:30:29,034 | 9 373 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 707 | 87,47 | |||
| 9 372 | 87,47 | |||
| 8 664 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:30:04,145 | 2 | 87,42 | |
| 2 | 87,42 | |||
| 2 | 87,42 | |||
| 01.07.2025 | 09:29:01,668 | 4 | 87,38 | |
| 4 | 87,38 | |||
| 4 | 87,38 | |||
| 01.07.2025 | 09:28:58,747 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 01.07.2025 | 09:28:38,424 | 4 | 87,42 | |
| 4 | 87,42 | |||
| 4 | 87,42 | |||
| 01.07.2025 | 09:28:37,117 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:28:31,679 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:28:09,049 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 01.07.2025 | 09:28:07,843 | 2 | 87,42 | |
| 2 | 87,42 | |||
| 2 | 87,42 | |||
| 01.07.2025 | 09:27:15,540 | 4 | 87,38 | |
| 4 | 87,38 | |||
| 4 | 87,38 | |||
| 01.07.2025 | 09:27:08,800 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:27:07,890 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:26:21,115 | 2 | 87,42 | |
| 2 | 87,42 | |||
| 2 | 87,42 | |||
| 01.07.2025 | 09:25:10,784 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 01.07.2025 | 09:24:35,188 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 01.07.2025 | 09:24:33,969 | 2 | 87,40 | |
| 2 | 87,40 | |||
| 2 | 87,40 | |||
| 01.07.2025 | 09:24:28,739 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 01.07.2025 | 09:24:05,105 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.07.2025 | 09:23:34,422 | 1 | 87,39 | |
| 1 | 87,39 | |||
| 1 | 87,39 | |||
| 01.07.2025 | 09:23:03,143 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 01.07.2025 | 09:22:50,961 | 2 | 87,38 | |
| 2 | 87,38 | |||
| 2 | 87,38 | |||
| 01.07.2025 | 09:22:15,953 | 5 | 87,38 | |
| 5 | 87,38 | |||
| 5 | 87,38 | |||
| 01.07.2025 | 09:21:39,750 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 01.07.2025 | 09:21:35,426 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 01.07.2025 | 09:19:37,760 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 01.07.2025 | 09:19:35,356 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 01.07.2025 | 09:19:06,877 | 1 | 87,40 | |
| 1 | 87,40 | |||
| 1 | 87,40 | |||
| 01.07.2025 | 09:18:09,127 | 1 | 87,41 | |
| 1 | 87,41 | |||
| 1 | 87,41 | |||
| 01.07.2025 | 09:17:16,795 | 4 | 87,43 | |
| 4 | 87,43 | |||
| 4 | 87,43 | |||
| 01.07.2025 | 09:16:49,227 | 50 | 87,42 | |
| 50 | 87,42 | |||
| 50 | 87,42 | |||
| 01.07.2025 | 09:16:36,992 | 1 | 87,43 | |
| 1 | 87,43 | |||
| 1 | 87,43 | |||
| 01.07.2025 | 09:16:26,525 | 3 | 87,42 | |
| 3 | 87,42 | |||
| 3 | 87,42 | |||
| 01.07.2025 | 09:15:39,336 | 1 | 87,45 | |
| 1 | 87,45 | |||
| 1 | 87,45 | |||
| 01.07.2025 | 09:14:42,705 | 3 | 87,43 | |
| 3 | 87,43 | |||
| 3 | 87,43 | |||
| 01.07.2025 | 09:14:22,904 | 40 | 87,47 | |
| 40 | 87,47 | |||
| 40 | 87,47 | |||
| 01.07.2025 | 09:14:01,575 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:12:03,255 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.07.2025 | 09:11:45,241 | 4 | 87,50 | |
| 4 | 87,50 | |||
| 4 | 87,50 | |||
| 01.07.2025 | 09:10:32,387 | 1 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 01.07.2025 | 09:10:22,018 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 01.07.2025 | 09:10:04,303 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.07.2025 | 09:09:42,169 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.07.2025 | 09:09:35,327 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.07.2025 | 09:09:33,015 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.07.2025 | 09:09:26,375 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 01.07.2025 | 09:09:06,335 | 1 | 87,54 | |
| 1 | 87,54 | |||
| 1 | 87,54 | |||
| 01.07.2025 | 09:08:36,153 | 1 | 87,55 | |
| 1 | 87,55 | |||
| 1 | 87,55 | |||
| 01.07.2025 | 09:06:42,194 | 1 | 87,53 | |
| 1 | 87,53 | |||
| 1 | 87,53 | |||
| 01.07.2025 | 09:05:41,215 | 9 | 87,52 | |
| 9 | 87,52 | |||
| 9 | 87,52 | |||
| 01.07.2025 | 09:05:39,205 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 01.07.2025 | 09:05:23,117 | 3 | 87,57 | |
| 3 | 87,57 | |||
| 3 | 87,57 | |||
| 01.07.2025 | 09:05:07,245 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 01.07.2025 | 09:04:33,973 | 5 | 87,53 | |
| 5 | 87,53 | |||
| 5 | 87,53 | |||
| 01.07.2025 | 09:04:33,950 | 23 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 10 | 87,60 | |||
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 13 | 87,60 | |||
| 1 | 87,60 | |||
| 7 | 87,60 | |||
| 1 | 87,60 | |||
| 8 | 87,60 | |||
| 01.07.2025 | 08:37:58,828 | 9 | 87,35 | |
| 9 | 87,35 | |||
| 9 | 87,35 | |||
| 01.07.2025 | 08:37:40,231 | 3 | 87,51 | |
| 3 | 87,51 | |||
| 3 | 87,51 | |||
| 01.07.2025 | 08:36:06,688 | 3 | 87,51 | |
| 3 | 87,51 | |||
| 3 | 87,51 | |||
| 01.07.2025 | 08:35:57,948 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 01.07.2025 | 08:34:59,394 | 16 | 87,33 | |
| 16 | 87,33 | |||
| 16 | 87,33 | |||
| 01.07.2025 | 08:33:58,507 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 01.07.2025 | 08:33:45,963 | 50 | 87,51 | |
| 50 | 87,51 | |||
| 50 | 87,51 | |||
| 01.07.2025 | 08:32:58,576 | 228 | 87,51 | |
| 228 | 87,51 | |||
| 228 | 87,51 | |||
| 01.07.2025 | 08:29:26,228 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 01.07.2025 | 08:28:58,891 | 60 | 87,35 | |
| 60 | 87,35 | |||
| 60 | 87,35 | |||
| 01.07.2025 | 08:23:25,644 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 01.07.2025 | 08:21:36,287 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 01.07.2025 | 08:07:48,941 | 3 | 87,52 | |
| 3 | 87,52 | |||
| 3 | 87,52 | |||
| 01.07.2025 | 08:07:45,561 | 20 | 87,52 | |
| 20 | 87,52 | |||
| 20 | 87,52 | |||
| 01.07.2025 | 08:07:32,609 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 01.07.2025 | 08:06:39,999 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 01.07.2025 | 08:05:37,030 | 1 | 87,31 | |
| 1 | 87,31 | |||
| 1 | 87,31 | |||
| 01.07.2025 | 08:03:13,922 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 01.07.2025 | 08:01:57,860 | 5 | 87,53 | |
| 5 | 87,53 | |||
| 5 | 87,53 | |||
| 01.07.2025 | 08:01:54,844 | 1 | 87,30 | |
| 1 | 87,30 | |||
| 1 | 87,30 | |||
| 01.07.2025 | 08:01:37,030 | 1 | 87,32 | |
| 1 | 87,32 | |||
| 1 | 87,32 | |||
| 01.07.2025 | 08:01:13,695 | 3 | 87,33 | |
| 3 | 87,33 | |||
| 3 | 87,33 | |||
| 01.07.2025 | 08:00:58,918 | 1 | 87,33 | |
| 1 | 87,33 | |||
| 1 | 87,33 | |||
| 01.07.2025 | 08:00:55,697 | 1 | 87,56 | |
| 1 | 87,56 | |||
| 1 | 87,56 | |||
| 01.07.2025 | 08:00:18,566 | 33 | 87,33 | |
| 33 | 87,33 | |||
| 33 | 87,33 | |||
| 01.07.2025 | 08:00:18,489 | 46 | 87,56 | |
| 46 | 87,56 | |||
| 46 | 87,56 | |||
| 01.07.2025 | 07:54:41,406 | 150 | 87,58 | |
| 150 | 87,58 | |||
| 150 | 87,58 | |||
| 01.07.2025 | 07:53:55,489 | 14 | 87,35 | |
| 14 | 87,35 | |||
| 14 | 87,35 | |||
| 01.07.2025 | 07:52:00,451 | 65 | 87,33 | |
| 65 | 87,33 | |||
| 65 | 87,33 | |||
| 01.07.2025 | 07:35:12,675 | 568 | 87,59 | |
| 568 | 87,59 | |||
| 568 | 87,59 | |||
| 01.07.2025 | 07:31:40,348 | 75 | 87,51 | |
| 75 | 87,51 | |||
| 10 | 87,51 | |||
| 10 | 87,51 | |||
| 55 | 87,51 | |||
| 01.07.2025 | 07:31:36,210 | 140 | 87,51 | |
| 1 | 87,51 | |||
| 1 | 87,51 | |||
| 7 | 87,51 | |||
| 5 | 87,51 | |||
| 113 | 87,51 | |||
| 3 | 87,51 | |||
| 11 | 87,51 | |||
| 11 | 87,51 | |||
| 3 | 87,51 | |||
| 6 | 87,51 | |||
| 119 | 87,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00