Xtrackers II EUR Over.Rate Sw.

147

315

146,9008

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.08.2025 09:41:22,071 176   146,895
      176 146,895
      176 146,895
07.08.2025 09:35:49,782 1   146,9169
      1 146,9169
      1 146,9169
07.08.2025 09:32:35,688 129   146,918
      129 146,918
      129 146,918
07.08.2025 09:32:15,229 236   146,895
      236 146,895
      236 146,895
07.08.2025 09:31:30,956 21   146,918
      21 146,918
      21 146,918
07.08.2025 09:31:22,754 169   146,918
      169 146,918
      169 146,918
07.08.2025 09:30:38,115 15   146,918
      15 146,918
      15 146,918
07.08.2025 09:30:15,402 7   146,895
      7 146,895
      7 146,895
07.08.2025 09:29:49,741 29   146,89
      25 146,89
      29 146,89
      4 146,89
07.08.2025 09:27:51,232 2 887   146,90
      2 887 146,90
      2 887 146,90
07.08.2025 09:27:51,155 57   146,901
      57 146,901
      57 146,901
07.08.2025 09:27:51,097 200   146,902
      200 146,902
      200 146,902
07.08.2025 09:26:29,993 225   146,9169
      25 146,9169
      225 146,9169
      200 146,9169
07.08.2025 09:25:25,947 72   146,9159
      72 146,9159
      72 146,9159
07.08.2025 09:24:46,726 61   146,914
      61 146,914
      61 146,914
07.08.2025 09:24:16,353 6   146,9001
      6 146,9001
      6 146,9001
07.08.2025 09:23:40,839 750   146,9001
      129 146,9001
      100 146,9001
      750 146,9001
      321 146,9001
      200 146,9001
07.08.2025 09:23:03,698 70   146,9001
      70 146,9001
      70 146,9001
07.08.2025 09:22:49,109 307   146,914
      307 146,914
      307 146,914
07.08.2025 09:21:48,981 69   146,9001
      69 146,9001
      69 146,9001
07.08.2025 09:21:45,267 1 430   146,914
      129 146,914
      1 001 146,914
      100 146,914
      200 146,914
      1 430 146,914
07.08.2025 09:21:36,342 140   146,9001
      140 146,9001
      140 146,9001
07.08.2025 09:21:36,232 3   146,9001
      3 146,9001
      3 146,9001
07.08.2025 09:21:28,996 13   146,914
      13 146,914
      13 146,914
07.08.2025 09:20:14,524 1   146,914
      1 146,914
      1 146,914
07.08.2025 09:18:39,566 65   146,9001
      65 146,9001
      65 146,9001
07.08.2025 09:18:07,840 685   146,9001
      200 146,9001
      256 146,9001
      685 146,9001
      100 146,9001
      129 146,9001
07.08.2025 09:17:58,326 400   146,915
      400 146,915
      400 146,915
07.08.2025 09:17:43,736 130   146,9001
      130 146,9001
      130 146,9001
07.08.2025 09:17:36,460 17   146,9001
      17 146,9001
      17 146,9001
07.08.2025 09:16:49,511 7   146,9001
      7 146,9001
      7 146,9001
07.08.2025 09:15:37,969 20   146,9081
      20 146,9081
      20 146,9081
07.08.2025 09:14:28,016 23   146,912
      23 146,912
      23 146,912
07.08.2025 09:14:17,076 838   146,908
      59 146,908
      779 146,908
      838 146,908
07.08.2025 09:14:14,628 2 275   146,9079
      200 146,9079
      70 146,9079
      1 527 146,9079
      378 146,9079
      100 146,9079
      2 275 146,9079
07.08.2025 09:14:11,916 1   146,9079
      1 146,9079
      1 146,9079
07.08.2025 09:11:26,877 70   146,911
      70 146,911
      70 146,911
07.08.2025 09:10:15,058 1   146,911
      1 146,911
      1 146,911
07.08.2025 09:09:52,781 1 380   146,9001
      700 146,9001
      1 380 146,9001
      680 146,9001
07.08.2025 09:08:48,338 3   146,9001
      3 146,9001
      3 146,9001
07.08.2025 09:08:38,175 1   146,911
      1 146,911
      1 146,911
07.08.2025 09:07:25,756 200   146,9001
      200 146,9001
      200 146,9001
07.08.2025 09:05:46,853 1   146,9169
      1 146,9169
      1 146,9169
07.08.2025 09:05:03,941 34   146,9169
      34 146,9169
      34 146,9169
07.08.2025 09:04:14,188 1   146,919
      1 146,919
      1 146,919
07.08.2025 09:02:22,515 1 572   146,9001
      1 572 146,9001
      1 014 146,9001
      100 146,9001
      80 146,9001
      378 146,9001
07.08.2025 08:58:59,106 20   146,8991
      20 146,8991
      20 146,8991
07.08.2025 08:58:15,601 3   146,8991
      3 146,8991
      3 146,8991
07.08.2025 08:56:52,890 81   146,9139
      80 146,9139
      1 146,9139
      81 146,9139
07.08.2025 08:55:58,983 15   146,8991
      15 146,8991
      15 146,8991
07.08.2025 08:52:45,210 136   146,9139
      100 146,9139
      36 146,9139
      136 146,9139
07.08.2025 08:50:11,063 15   146,8991
      15 146,8991
      15 146,8991
07.08.2025 08:49:39,028 1 055   146,9139
      677 146,9139
      378 146,9139
      1 055 146,9139
07.08.2025 08:49:15,719 830   146,9001
      90 146,9001
      100 146,9001
      50 146,9001
      80 146,9001
      60 146,9001
      830 146,9001
      450 146,9001
07.08.2025 08:48:46,489 70   146,9001
      70 146,9001
      21 146,9001
      49 146,9001
07.08.2025 08:47:07,299 1   146,9001
      1 146,9001
      1 146,9001
07.08.2025 08:46:25,917 100   146,9139
      100 146,9139
      100 146,9139
07.08.2025 08:44:20,451 20   146,9139
      20 146,9139
      20 146,9139
07.08.2025 08:38:49,792 339   146,9139
      70 146,9139
      49 146,9139
      339 146,9139
      90 146,9139
      50 146,9139
      80 146,9139
07.08.2025 08:38:28,202 170   146,9139
      170 146,9139
      10 146,9139
      60 146,9139
      100 146,9139
07.08.2025 08:33:18,449 476   146,8991
      100 146,8991
      376 146,8991
      476 146,8991
07.08.2025 08:31:48,908 30   146,9139
      30 146,9139
      30 146,9139
07.08.2025 08:29:27,297 68   146,8991
      68 146,8991
      68 146,8991
07.08.2025 08:28:46,854 1   146,9139
      1 146,9139
      1 146,9139
07.08.2025 08:28:22,157 6   146,8991
      6 146,8991
      6 146,8991
07.08.2025 08:28:22,093 1   146,9139
      1 146,9139
      1 146,9139
07.08.2025 08:26:42,355 25   146,8991
      24 146,8991
      25 146,8991
      1 146,8991
07.08.2025 08:11:14,922 102   146,9139
      2 146,9139
      100 146,9139
      102 146,9139
07.08.2025 08:09:34,849 14   146,8991
      14 146,8991
      14 146,8991
07.08.2025 08:07:06,986 10   146,9139
      10 146,9139
      10 146,9139
07.08.2025 08:01:45,581 1   146,9139
      1 146,9139
      1 146,9139
07.08.2025 08:01:03,130 1   146,8991
      1 146,8991
      1 146,8991
07.08.2025 08:00:54,381 3   146,8991
      3 146,8991
      3 146,8991
07.08.2025 08:00:36,181 1   146,9139
      1 146,9139
      1 146,9139
07.08.2025 08:00:36,082 364   146,9139
      364 146,9139
      364 146,9139
07.08.2025 07:56:46,643 1 200   146,8991
      1 200 146,8991
      1 200 146,8991
07.08.2025 07:56:01,166 101   146,8991
      101 146,8991
      101 146,8991
07.08.2025 07:55:55,626 3 429   146,8991
      100 146,8991
      59 146,8991
      50 146,8991
      60 146,8991
      90 146,8991
      70 146,8991
      3 000 146,8991
      3 429 146,8991
07.08.2025 07:48:38,494 1 021   146,9139
      50 146,9139
      721 146,9139
      60 146,9139
      90 146,9139
      1 021 146,9139
      100 146,9139
07.08.2025 07:44:08,937 1 340   146,8991
      1 040 146,8991
      200 146,8991
      1 340 146,8991
      100 146,8991
07.08.2025 07:43:30,330 3 660   146,9041
      660 146,9041
      3 000 146,9041
      3 660 146,9041
07.08.2025 07:42:09,698 640   146,9041
      640 146,9041
      640 146,9041
07.08.2025 07:41:31,395 1 460   146,9051
      1 460 146,9051
      400 146,9051
      1 060 146,9051
07.08.2025 07:39:44,979 210   146,9051
      210 146,9051
      210 146,9051
07.08.2025 07:38:59,975 170   146,9189
      170 146,9189
      170 146,9189
07.08.2025 07:35:51,245 816   146,9189
      816 146,9189
      816 146,9189
07.08.2025 07:31:16,054 1 647   146,9189
      5 146,9189
      7 146,9189
      35 146,9189
      34 146,9189
      1 633 146,9189
      105 146,9189
      1 146,9189
      13 146,9189
      1 460 146,9189
      1 146,9189

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)