Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
700
229,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 12:34:16,266 | 52 | 232,10 | |
| 52 | 232,10 | |||
| 52 | 232,10 | |||
| 18.11.2025 | 12:30:39,355 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 18.11.2025 | 12:30:23,454 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 18.11.2025 | 12:27:42,034 | 17 | 232,05 | |
| 17 | 232,05 | |||
| 17 | 232,05 | |||
| 18.11.2025 | 12:26:35,015 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.11.2025 | 12:25:17,519 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 18.11.2025 | 12:24:50,585 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 18.11.2025 | 12:23:04,773 | 50 | 232,15 | |
| 50 | 232,15 | |||
| 50 | 232,15 | |||
| 18.11.2025 | 12:22:43,142 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 18.11.2025 | 12:21:09,138 | 3 | 232,05 | |
| 3 | 232,05 | |||
| 3 | 232,05 | |||
| 18.11.2025 | 12:20:59,086 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 18.11.2025 | 12:20:37,019 | 51 | 232,00 | |
| 51 | 232,00 | |||
| 51 | 232,00 | |||
| 18.11.2025 | 12:20:07,334 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 18.11.2025 | 12:19:42,810 | 60 | 232,05 | |
| 60 | 232,05 | |||
| 60 | 232,05 | |||
| 18.11.2025 | 12:16:51,533 | 7 | 232,00 | |
| 7 | 232,00 | |||
| 7 | 232,00 | |||
| 18.11.2025 | 12:16:43,242 | 1 | 232,25 | |
| 1 | 232,25 | |||
| 1 | 232,25 | |||
| 18.11.2025 | 12:15:51,138 | 25 | 231,95 | |
| 25 | 231,95 | |||
| 25 | 231,95 | |||
| 18.11.2025 | 12:15:17,785 | 6 | 231,95 | |
| 6 | 231,95 | |||
| 6 | 231,95 | |||
| 18.11.2025 | 12:14:54,676 | 18 | 232,00 | |
| 18 | 232,00 | |||
| 18 | 232,00 | |||
| 18.11.2025 | 12:14:28,518 | 86 | 232,15 | |
| 86 | 232,15 | |||
| 86 | 232,15 | |||
| 18.11.2025 | 12:13:03,019 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 18.11.2025 | 12:12:58,339 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 18.11.2025 | 12:11:19,150 | 3 | 232,30 | |
| 3 | 232,30 | |||
| 3 | 232,30 | |||
| 18.11.2025 | 12:06:57,772 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 18.11.2025 | 12:06:27,181 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 18.11.2025 | 12:06:21,637 | 14 | 232,45 | |
| 14 | 232,45 | |||
| 14 | 232,45 | |||
| 18.11.2025 | 12:05:40,806 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 18.11.2025 | 12:02:33,269 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 18.11.2025 | 12:02:25,099 | 1 | 232,50 | |
| 1 | 232,50 | |||
| 1 | 232,50 | |||
| 18.11.2025 | 12:02:07,223 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 50 | 232,55 | |||
| 18.11.2025 | 12:02:05,056 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 18.11.2025 | 12:01:44,119 | 13 | 232,60 | |
| 13 | 232,60 | |||
| 13 | 232,60 | |||
| 18.11.2025 | 12:01:14,133 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 18.11.2025 | 12:00:57,549 | 16 | 232,40 | |
| 16 | 232,40 | |||
| 16 | 232,40 | |||
| 18.11.2025 | 12:00:57,411 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 18.11.2025 | 12:00:32,794 | 11 | 232,35 | |
| 11 | 232,35 | |||
| 11 | 232,35 | |||
| 18.11.2025 | 12:00:31,705 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 18.11.2025 | 11:59:04,590 | 42 | 232,50 | |
| 42 | 232,50 | |||
| 42 | 232,50 | |||
| 18.11.2025 | 11:58:30,805 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 18.11.2025 | 11:58:09,177 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 18.11.2025 | 11:56:23,006 | 100 | 232,30 | |
| 100 | 232,30 | |||
| 100 | 232,30 | |||
| 18.11.2025 | 11:55:38,745 | 50 | 232,20 | |
| 50 | 232,20 | |||
| 50 | 232,20 | |||
| 18.11.2025 | 11:55:30,350 | 40 | 232,20 | |
| 40 | 232,20 | |||
| 40 | 232,20 | |||
| 18.11.2025 | 11:54:40,928 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 18.11.2025 | 11:54:39,745 | 8 | 232,35 | |
| 8 | 232,35 | |||
| 8 | 232,35 | |||
| 18.11.2025 | 11:53:39,820 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 18.11.2025 | 11:53:34,698 | 40 | 232,30 | |
| 40 | 232,30 | |||
| 40 | 232,30 | |||
| 18.11.2025 | 11:53:24,719 | 45 | 232,15 | |
| 45 | 232,15 | |||
| 45 | 232,15 | |||
| 18.11.2025 | 11:51:55,644 | 25 | 232,15 | |
| 25 | 232,15 | |||
| 25 | 232,15 | |||
| 18.11.2025 | 11:49:51,044 | 25 | 232,00 | |
| 25 | 232,00 | |||
| 25 | 232,00 | |||
| 18.11.2025 | 11:49:46,145 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 22 | 232,00 | |||
| 78 | 232,00 | |||
| 18.11.2025 | 11:48:12,821 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 18.11.2025 | 11:47:36,010 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 18.11.2025 | 11:47:20,772 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.11.2025 | 11:47:18,126 | 50 | 232,15 | |
| 50 | 232,15 | |||
| 50 | 232,15 | |||
| 18.11.2025 | 11:45:38,002 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 18.11.2025 | 11:42:59,216 | 10 | 232,20 | |
| 10 | 232,20 | |||
| 10 | 232,20 | |||
| 18.11.2025 | 11:42:49,786 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 18.11.2025 | 11:42:41,607 | 4 | 232,55 | |
| 4 | 232,55 | |||
| 4 | 232,55 | |||
| 18.11.2025 | 11:42:20,900 | 8 | 232,20 | |
| 8 | 232,20 | |||
| 8 | 232,20 | |||
| 18.11.2025 | 11:40:46,442 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 18.11.2025 | 11:40:30,306 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 18.11.2025 | 11:40:01,205 | 25 | 232,25 | |
| 25 | 232,25 | |||
| 25 | 232,25 | |||
| 18.11.2025 | 11:39:54,260 | 10 | 232,25 | |
| 10 | 232,25 | |||
| 10 | 232,25 | |||
| 18.11.2025 | 11:38:59,416 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 18.11.2025 | 11:38:04,075 | 14 | 232,55 | |
| 14 | 232,55 | |||
| 14 | 232,55 | |||
| 18.11.2025 | 11:37:52,173 | 100 | 232,10 | |
| 100 | 232,10 | |||
| 100 | 232,10 | |||
| 18.11.2025 | 11:36:38,819 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 18.11.2025 | 11:36:08,325 | 1 | 232,55 | |
| 1 | 232,55 | |||
| 1 | 232,55 | |||
| 18.11.2025 | 11:35:26,188 | 4 | 232,65 | |
| 4 | 232,65 | |||
| 4 | 232,65 | |||
| 18.11.2025 | 11:35:17,020 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 18.11.2025 | 11:34:08,259 | 40 | 232,80 | |
| 40 | 232,80 | |||
| 40 | 232,80 | |||
| 18.11.2025 | 11:32:32,349 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 18.11.2025 | 11:32:29,475 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 18.11.2025 | 11:31:55,617 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.11.2025 | 11:31:52,714 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 18.11.2025 | 11:31:22,193 | 121 | 232,00 | |
| 121 | 232,00 | |||
| 74 | 232,00 | |||
| 47 | 232,00 | |||
| 18.11.2025 | 11:31:21,489 | 500 | 232,00 | |
| 500 | 232,00 | |||
| 500 | 232,00 | |||
| 18.11.2025 | 11:31:18,673 | 500 | 232,00 | |
| 11 | 232,00 | |||
| 10 | 232,00 | |||
| 426 | 232,00 | |||
| 3 | 232,00 | |||
| 500 | 232,00 | |||
| 50 | 232,00 | |||
| 18.11.2025 | 11:31:06,723 | 500 | 231,90 | |
| 500 | 231,90 | |||
| 500 | 231,90 | |||
| 18.11.2025 | 11:30:13,252 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 18.11.2025 | 11:30:10,252 | 1 | 231,90 | |
| 1 | 231,90 | |||
| 1 | 231,90 | |||
| 18.11.2025 | 11:30:09,341 | 3 | 231,60 | |
| 3 | 231,60 | |||
| 3 | 231,60 | |||
| 18.11.2025 | 11:29:54,655 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 18.11.2025 | 11:29:17,822 | 215 | 231,50 | |
| 215 | 231,50 | |||
| 215 | 231,50 | |||
| 18.11.2025 | 11:29:09,462 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 18.11.2025 | 11:28:31,500 | 20 | 231,70 | |
| 20 | 231,70 | |||
| 20 | 231,70 | |||
| 18.11.2025 | 11:27:20,233 | 13 | 231,35 | |
| 13 | 231,35 | |||
| 13 | 231,35 | |||
| 18.11.2025 | 11:25:28,886 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 11:25:03,527 | 1 | 231,45 | |
| 1 | 231,45 | |||
| 1 | 231,45 | |||
| 18.11.2025 | 11:21:25,243 | 48 | 231,35 | |
| 48 | 231,35 | |||
| 48 | 231,35 | |||
| 18.11.2025 | 11:20:04,042 | 12 | 231,30 | |
| 12 | 231,30 | |||
| 12 | 231,30 | |||
| 18.11.2025 | 11:19:55,778 | 8 | 231,45 | |
| 8 | 231,45 | |||
| 8 | 231,45 | |||
| 18.11.2025 | 11:17:46,054 | 17 | 231,35 | |
| 17 | 231,35 | |||
| 17 | 231,35 | |||
| 18.11.2025 | 11:17:18,068 | 100 | 231,50 | |
| 100 | 231,50 | |||
| 100 | 231,50 | |||
| 18.11.2025 | 11:14:31,290 | 40 | 231,35 | |
| 40 | 231,35 | |||
| 40 | 231,35 | |||
| 18.11.2025 | 11:13:39,913 | 55 | 231,30 | |
| 55 | 231,30 | |||
| 55 | 231,30 | |||
| 18.11.2025 | 11:13:32,035 | 100 | 231,35 | |
| 100 | 231,35 | |||
| 100 | 231,35 | |||
| 18.11.2025 | 11:12:44,107 | 17 | 231,30 | |
| 17 | 231,30 | |||
| 17 | 231,30 | |||
| 18.11.2025 | 11:12:25,998 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 18.11.2025 | 11:11:59,846 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 18.11.2025 | 11:11:57,683 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 18.11.2025 | 11:08:13,842 | 25 | 231,35 | |
| 25 | 231,35 | |||
| 25 | 231,35 | |||
| 18.11.2025 | 11:06:07,822 | 14 | 231,35 | |
| 14 | 231,35 | |||
| 14 | 231,35 | |||
| 18.11.2025 | 11:05:31,756 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 18.11.2025 | 11:04:51,563 | 50 | 231,35 | |
| 50 | 231,35 | |||
| 50 | 231,35 | |||
| 18.11.2025 | 11:04:43,838 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 18.11.2025 | 11:04:34,877 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 11:04:23,296 | 3 | 231,35 | |
| 3 | 231,35 | |||
| 3 | 231,35 | |||
| 18.11.2025 | 11:04:18,977 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 11:04:01,159 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 18.11.2025 | 11:02:26,067 | 52 | 231,55 | |
| 52 | 231,55 | |||
| 52 | 231,55 | |||
| 18.11.2025 | 11:01:45,890 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 18.11.2025 | 10:59:54,182 | 500 | 231,25 | |
| 500 | 231,25 | |||
| 500 | 231,25 | |||
| 18.11.2025 | 10:59:43,410 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.11.2025 | 10:58:55,161 | 13 | 231,25 | |
| 13 | 231,25 | |||
| 13 | 231,25 | |||
| 18.11.2025 | 10:58:52,383 | 2 | 231,75 | |
| 2 | 231,75 | |||
| 2 | 231,75 | |||
| 18.11.2025 | 10:58:49,896 | 30 | 231,25 | |
| 30 | 231,25 | |||
| 30 | 231,25 | |||
| 18.11.2025 | 10:57:21,578 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 18.11.2025 | 10:55:50,616 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 18.11.2025 | 10:55:43,903 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 18.11.2025 | 10:54:35,302 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 18.11.2025 | 10:54:33,046 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 10:54:13,394 | 500 | 230,95 | |
| 500 | 230,95 | |||
| 500 | 230,95 | |||
| 18.11.2025 | 10:53:59,536 | 7 | 230,95 | |
| 7 | 230,95 | |||
| 7 | 230,95 | |||
| 18.11.2025 | 10:53:50,283 | 500 | 230,95 | |
| 500 | 230,95 | |||
| 500 | 230,95 | |||
| 18.11.2025 | 10:53:43,424 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 18.11.2025 | 10:53:15,502 | 39 | 230,95 | |
| 39 | 230,95 | |||
| 39 | 230,95 | |||
| 18.11.2025 | 10:52:09,715 | 55 | 230,95 | |
| 55 | 230,95 | |||
| 55 | 230,95 | |||
| 18.11.2025 | 10:51:48,891 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 18.11.2025 | 10:51:46,299 | 50 | 230,95 | |
| 50 | 230,95 | |||
| 50 | 230,95 | |||
| 18.11.2025 | 10:51:32,814 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 18.11.2025 | 10:51:30,393 | 60 | 230,85 | |
| 60 | 230,85 | |||
| 60 | 230,85 | |||
| 18.11.2025 | 10:51:24,645 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 18.11.2025 | 10:51:12,068 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 18.11.2025 | 10:50:50,206 | 7 | 230,75 | |
| 7 | 230,75 | |||
| 7 | 230,75 | |||
| 18.11.2025 | 10:47:01,039 | 13 | 230,75 | |
| 13 | 230,75 | |||
| 13 | 230,75 | |||
| 18.11.2025 | 10:46:42,254 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 18.11.2025 | 10:46:38,606 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 18.11.2025 | 10:46:23,780 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 18.11.2025 | 10:46:04,792 | 14 | 230,75 | |
| 14 | 230,75 | |||
| 14 | 230,75 | |||
| 18.11.2025 | 10:45:18,663 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 18.11.2025 | 10:44:36,859 | 2 | 230,90 | |
| 2 | 230,90 | |||
| 2 | 230,90 | |||
| 18.11.2025 | 10:44:35,784 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 18.11.2025 | 10:44:31,305 | 22 | 230,75 | |
| 22 | 230,75 | |||
| 22 | 230,75 | |||
| 18.11.2025 | 10:43:50,321 | 473 | 230,75 | |
| 473 | 230,75 | |||
| 473 | 230,75 | |||
| 18.11.2025 | 10:42:49,182 | 9 | 230,60 | |
| 9 | 230,60 | |||
| 9 | 230,60 | |||
| 18.11.2025 | 10:42:45,112 | 260 | 230,60 | |
| 260 | 230,60 | |||
| 260 | 230,60 | |||
| 18.11.2025 | 10:42:38,816 | 7 | 230,60 | |
| 7 | 230,60 | |||
| 7 | 230,60 | |||
| 18.11.2025 | 10:41:36,426 | 25 | 230,70 | |
| 25 | 230,70 | |||
| 25 | 230,70 | |||
| 18.11.2025 | 10:41:25,429 | 105 | 230,70 | |
| 105 | 230,70 | |||
| 105 | 230,70 | |||
| 18.11.2025 | 10:40:31,530 | 15 | 230,65 | |
| 15 | 230,65 | |||
| 15 | 230,65 | |||
| 18.11.2025 | 10:39:26,741 | 2 | 230,65 | |
| 2 | 230,65 | |||
| 2 | 230,65 | |||
| 18.11.2025 | 10:39:19,819 | 6 | 230,65 | |
| 6 | 230,65 | |||
| 6 | 230,65 | |||
| 18.11.2025 | 10:37:10,436 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 18.11.2025 | 10:36:38,393 | 75 | 230,60 | |
| 75 | 230,60 | |||
| 75 | 230,60 | |||
| 18.11.2025 | 10:36:21,606 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 18.11.2025 | 10:36:09,229 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 18.11.2025 | 10:36:03,422 | 13 | 230,60 | |
| 13 | 230,60 | |||
| 13 | 230,60 | |||
| 18.11.2025 | 10:35:42,559 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 18.11.2025 | 10:35:23,227 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 18.11.2025 | 10:34:55,792 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 18.11.2025 | 10:34:20,350 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 18.11.2025 | 10:33:43,543 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 18.11.2025 | 10:33:39,147 | 62 | 230,85 | |
| 62 | 230,85 | |||
| 62 | 230,85 | |||
| 18.11.2025 | 10:31:26,640 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 18.11.2025 | 10:28:46,714 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 18.11.2025 | 10:28:18,171 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 18.11.2025 | 10:28:14,547 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 18.11.2025 | 10:27:51,278 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 18.11.2025 | 10:27:21,442 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 18.11.2025 | 10:27:04,069 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 18.11.2025 | 10:25:46,477 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 18.11.2025 | 10:24:57,202 | 2 | 230,85 | |
| 2 | 230,85 | |||
| 2 | 230,85 | |||
| 18.11.2025 | 10:24:23,287 | 20 | 230,85 | |
| 20 | 230,85 | |||
| 20 | 230,85 | |||
| 18.11.2025 | 10:23:02,902 | 7 | 230,85 | |
| 7 | 230,85 | |||
| 7 | 230,85 | |||
| 18.11.2025 | 10:23:02,805 | 8 | 230,85 | |
| 8 | 230,85 | |||
| 8 | 230,85 | |||
| 18.11.2025 | 10:23:01,961 | 7 | 231,05 | |
| 7 | 231,05 | |||
| 7 | 231,05 | |||
| 18.11.2025 | 10:20:31,833 | 50 | 231,05 | |
| 50 | 231,05 | |||
| 50 | 231,05 | |||
| 18.11.2025 | 10:19:59,573 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 18.11.2025 | 10:19:58,710 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 18.11.2025 | 10:19:48,200 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 18.11.2025 | 10:19:03,144 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 18.11.2025 | 10:18:41,392 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 18.11.2025 | 10:17:13,474 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 18.11.2025 | 10:16:50,928 | 10 | 231,35 | |
| 10 | 231,35 | |||
| 10 | 231,35 | |||
| 18.11.2025 | 10:15:42,664 | 12 | 231,20 | |
| 12 | 231,20 | |||
| 12 | 231,20 | |||
| 18.11.2025 | 10:15:38,927 | 47 | 231,35 | |
| 47 | 231,35 | |||
| 47 | 231,35 | |||
| 18.11.2025 | 10:15:19,943 | 70 | 231,20 | |
| 70 | 231,20 | |||
| 70 | 231,20 | |||
| 18.11.2025 | 10:14:24,762 | 2 | 231,15 | |
| 2 | 231,15 | |||
| 2 | 231,15 | |||
| 18.11.2025 | 10:13:09,436 | 3 | 231,05 | |
| 3 | 231,05 | |||
| 3 | 231,05 | |||
| 18.11.2025 | 10:12:46,191 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 10:12:11,068 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 18.11.2025 | 10:11:11,151 | 6 | 231,35 | |
| 6 | 231,35 | |||
| 6 | 231,35 | |||
| 18.11.2025 | 10:10:53,265 | 12 | 231,05 | |
| 12 | 231,05 | |||
| 12 | 231,05 | |||
| 18.11.2025 | 10:09:49,771 | 6 | 231,25 | |
| 6 | 231,25 | |||
| 6 | 231,25 | |||
| 18.11.2025 | 10:09:31,993 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 18.11.2025 | 10:09:05,858 | 220 | 231,30 | |
| 220 | 231,30 | |||
| 220 | 231,30 | |||
| 18.11.2025 | 10:08:19,951 | 400 | 231,10 | |
| 400 | 231,10 | |||
| 400 | 231,10 | |||
| 18.11.2025 | 10:08:06,008 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 18.11.2025 | 10:07:48,641 | 1 | 231,20 | |
| 1 | 231,20 | |||
| 1 | 231,20 | |||
| 18.11.2025 | 10:06:31,985 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 18.11.2025 | 10:05:42,515 | 15 | 231,15 | |
| 15 | 231,15 | |||
| 15 | 231,15 | |||
| 18.11.2025 | 10:05:31,043 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 18.11.2025 | 10:05:23,514 | 200 | 231,20 | |
| 200 | 231,20 | |||
| 200 | 231,20 | |||
| 18.11.2025 | 10:05:00,715 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 18.11.2025 | 10:04:43,673 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 18.11.2025 | 10:04:17,812 | 115 | 231,00 | |
| 96 | 231,00 | |||
| 115 | 231,00 | |||
| 9 | 231,00 | |||
| 10 | 231,00 | |||
| 18.11.2025 | 10:03:08,579 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 18.11.2025 | 10:02:11,652 | 11 | 230,75 | |
| 11 | 230,75 | |||
| 11 | 230,75 | |||
| 18.11.2025 | 09:58:27,560 | 8 | 230,50 | |
| 8 | 230,50 | |||
| 8 | 230,50 | |||
| 18.11.2025 | 09:58:18,763 | 25 | 230,50 | |
| 25 | 230,50 | |||
| 25 | 230,50 | |||
| 18.11.2025 | 09:58:03,420 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 18.11.2025 | 09:57:53,534 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 18.11.2025 | 09:57:49,986 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 18.11.2025 | 09:57:37,329 | 495 | 230,65 | |
| 495 | 230,65 | |||
| 495 | 230,65 | |||
| 18.11.2025 | 09:57:05,524 | 4 | 230,35 | |
| 4 | 230,35 | |||
| 4 | 230,35 | |||
| 18.11.2025 | 09:55:01,555 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 18.11.2025 | 09:54:43,499 | 2 000 | 230,40 | |
| 2 000 | 230,40 | |||
| 2 000 | 230,40 | |||
| 18.11.2025 | 09:54:39,678 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 18.11.2025 | 09:54:30,336 | 29 | 230,50 | |
| 29 | 230,50 | |||
| 29 | 230,50 | |||
| 18.11.2025 | 09:53:58,784 | 5 | 230,15 | |
| 5 | 230,15 | |||
| 5 | 230,15 | |||
| 18.11.2025 | 09:53:24,471 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 18.11.2025 | 09:52:57,315 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 18.11.2025 | 09:52:33,762 | 250 | 230,00 | |
| 250 | 230,00 | |||
| 250 | 230,00 | |||
| 18.11.2025 | 09:52:09,605 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 18.11.2025 | 09:52:04,626 | 500 | 230,60 | |
| 500 | 230,60 | |||
| 500 | 230,60 | |||
| 18.11.2025 | 09:52:04,252 | 283 | 230,60 | |
| 283 | 230,60 | |||
| 283 | 230,60 | |||
| 18.11.2025 | 09:51:47,622 | 500 | 230,60 | |
| 500 | 230,60 | |||
| 500 | 230,60 | |||
| 18.11.2025 | 09:51:42,949 | 43 | 230,50 | |
| 43 | 230,50 | |||
| 43 | 230,50 | |||
| 18.11.2025 | 09:51:40,198 | 4 500 | 230,00 | |
| 4 500 | 230,00 | |||
| 4 499 | 230,00 | |||
| 1 | 230,00 | |||
| 18.11.2025 | 09:51:21,736 | 500 | 230,60 | |
| 500 | 230,60 | |||
| 500 | 230,60 | |||
| 18.11.2025 | 09:50:38,426 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 18.11.2025 | 09:50:27,243 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 18.11.2025 | 09:49:46,132 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 18.11.2025 | 09:49:45,684 | 100 | 230,95 | |
| 100 | 230,95 | |||
| 100 | 230,95 | |||
| 18.11.2025 | 09:45:40,295 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 18.11.2025 | 09:44:37,710 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 18.11.2025 | 09:44:13,206 | 35 | 230,60 | |
| 35 | 230,60 | |||
| 35 | 230,60 | |||
| 18.11.2025 | 09:43:44,581 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 18.11.2025 | 09:41:56,450 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 18.11.2025 | 09:41:54,365 | 3 | 231,10 | |
| 3 | 231,10 | |||
| 3 | 231,10 | |||
| 18.11.2025 | 09:40:55,950 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 18.11.2025 | 09:40:28,740 | 15 | 231,00 | |
| 15 | 231,00 | |||
| 15 | 231,00 | |||
| 18.11.2025 | 09:39:44,093 | 10 | 230,70 | |
| 3 | 230,70 | |||
| 10 | 230,70 | |||
| 7 | 230,70 | |||
| 18.11.2025 | 09:39:02,080 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 18.11.2025 | 09:38:16,428 | 441 | 230,80 | |
| 441 | 230,80 | |||
| 441 | 230,80 | |||
| 18.11.2025 | 09:37:08,893 | 500 | 230,45 | |
| 500 | 230,45 | |||
| 500 | 230,45 | |||
| 18.11.2025 | 09:35:19,964 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 18.11.2025 | 09:35:10,618 | 3 | 230,80 | |
| 3 | 230,80 | |||
| 3 | 230,80 | |||
| 18.11.2025 | 09:35:03,371 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 18.11.2025 | 09:33:59,070 | 300 | 230,75 | |
| 220 | 230,75 | |||
| 73 | 230,75 | |||
| 300 | 230,75 | |||
| 7 | 230,75 | |||
| 18.11.2025 | 09:30:54,378 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 18.11.2025 | 09:30:20,921 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 18.11.2025 | 09:30:10,014 | 84 | 230,35 | |
| 84 | 230,35 | |||
| 74 | 230,35 | |||
| 10 | 230,35 | |||
| 18.11.2025 | 09:27:52,140 | 35 | 230,00 | |
| 35 | 230,00 | |||
| 35 | 230,00 | |||
| 18.11.2025 | 09:27:33,057 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 18.11.2025 | 09:26:49,897 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 18.11.2025 | 09:26:25,247 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 18.11.2025 | 09:25:15,788 | 500 | 230,30 | |
| 400 | 230,30 | |||
| 500 | 230,30 | |||
| 100 | 230,30 | |||
| 18.11.2025 | 09:24:49,240 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 18.11.2025 | 09:24:37,018 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 18.11.2025 | 09:24:27,803 | 7 | 230,00 | |
| 7 | 230,00 | |||
| 7 | 230,00 | |||
| 18.11.2025 | 09:24:26,067 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 18.11.2025 | 09:24:18,766 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 18.11.2025 | 09:24:16,394 | 8 | 230,00 | |
| 8 | 230,00 | |||
| 8 | 230,00 | |||
| 18.11.2025 | 09:24:13,059 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 18.11.2025 | 09:23:48,729 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 | |||
| 18.11.2025 | 09:23:45,775 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 18.11.2025 | 09:23:39,439 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 18.11.2025 | 09:23:18,807 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 18.11.2025 | 09:22:19,480 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 18.11.2025 | 09:21:31,064 | 300 | 230,00 | |
| 300 | 230,00 | |||
| 300 | 230,00 | |||
| 18.11.2025 | 09:21:26,039 | 15 | 230,00 | |
| 15 | 230,00 | |||
| 15 | 230,00 | |||
| 18.11.2025 | 09:21:25,281 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 18.11.2025 | 09:21:11,654 | 40 | 229,80 | |
| 40 | 229,80 | |||
| 40 | 229,80 | |||
| 18.11.2025 | 09:20:15,385 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 18.11.2025 | 09:19:56,381 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 18.11.2025 | 09:19:36,457 | 13 | 230,10 | |
| 13 | 230,10 | |||
| 13 | 230,10 | |||
| 18.11.2025 | 09:19:28,736 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 18.11.2025 | 09:18:19,362 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 18.11.2025 | 09:16:40,901 | 499 | 229,85 | |
| 499 | 229,85 | |||
| 499 | 229,85 | |||
| 18.11.2025 | 09:16:31,809 | 7 | 230,35 | |
| 7 | 230,35 | |||
| 7 | 230,35 | |||
| 18.11.2025 | 09:15:58,643 | 17 | 230,00 | |
| 17 | 230,00 | |||
| 17 | 230,00 | |||
| 18.11.2025 | 09:15:05,645 | 220 | 230,10 | |
| 220 | 230,10 | |||
| 220 | 230,10 | |||
| 18.11.2025 | 09:14:41,131 | 200 | 230,05 | |
| 200 | 230,05 | |||
| 200 | 230,05 | |||
| 18.11.2025 | 09:14:08,762 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 18.11.2025 | 09:13:33,411 | 18 | 230,00 | |
| 18 | 230,00 | |||
| 18 | 230,00 | |||
| 18.11.2025 | 09:12:54,300 | 28 | 230,00 | |
| 28 | 230,00 | |||
| 28 | 230,00 | |||
| 18.11.2025 | 09:12:12,846 | 3 | 230,00 | |
| 3 | 230,00 | |||
| 3 | 230,00 | |||
| 18.11.2025 | 09:12:11,523 | 120 | 230,00 | |
| 120 | 230,00 | |||
| 120 | 230,00 | |||
| 18.11.2025 | 09:12:04,287 | 21 | 229,95 | |
| 21 | 229,95 | |||
| 21 | 229,95 | |||
| 18.11.2025 | 09:10:58,063 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 18.11.2025 | 09:10:34,907 | 45 | 230,00 | |
| 45 | 230,00 | |||
| 45 | 230,00 | |||
| 18.11.2025 | 09:08:10,312 | 200 | 230,40 | |
| 200 | 230,40 | |||
| 200 | 230,40 | |||
| 18.11.2025 | 09:07:53,142 | 300 | 230,35 | |
| 300 | 230,35 | |||
| 300 | 230,35 | |||
| 18.11.2025 | 09:07:41,063 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 18.11.2025 | 09:07:05,546 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 18.11.2025 | 09:06:22,684 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.11.2025 | 09:04:27,827 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.11.2025 | 09:03:59,969 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 18.11.2025 | 09:02:35,864 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 18.11.2025 | 09:01:06,762 | 27 | 229,80 | |
| 27 | 229,80 | |||
| 27 | 229,80 | |||
| 18.11.2025 | 09:01:05,939 | 83 | 230,35 | |
| 83 | 230,35 | |||
| 83 | 230,35 | |||
| 18.11.2025 | 09:00:47,445 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 18.11.2025 | 09:00:38,165 | 200 | 229,80 | |
| 200 | 229,80 | |||
| 200 | 229,80 | |||
| 18.11.2025 | 08:58:45,907 | 160 | 229,80 | |
| 160 | 229,80 | |||
| 160 | 229,80 | |||
| 18.11.2025 | 08:58:16,027 | 4 | 229,80 | |
| 4 | 229,80 | |||
| 4 | 229,80 | |||
| 18.11.2025 | 08:58:04,548 | 5 | 229,80 | |
| 5 | 229,80 | |||
| 5 | 229,80 | |||
| 18.11.2025 | 08:57:42,586 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 18.11.2025 | 08:56:36,194 | 25 | 229,80 | |
| 25 | 229,80 | |||
| 25 | 229,80 | |||
| 18.11.2025 | 08:56:07,362 | 11 | 229,80 | |
| 11 | 229,80 | |||
| 11 | 229,80 | |||
| 18.11.2025 | 08:55:14,728 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 18.11.2025 | 08:53:20,538 | 2 | 229,80 | |
| 2 | 229,80 | |||
| 2 | 229,80 | |||
| 18.11.2025 | 08:51:58,231 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 18.11.2025 | 08:49:53,298 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 18.11.2025 | 08:49:23,694 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 18.11.2025 | 08:49:16,294 | 300 | 229,95 | |
| 300 | 229,95 | |||
| 300 | 229,95 | |||
| 18.11.2025 | 08:48:51,054 | 55 | 229,65 | |
| 55 | 229,65 | |||
| 55 | 229,65 | |||
| 18.11.2025 | 08:48:06,704 | 4 | 230,45 | |
| 4 | 230,45 | |||
| 4 | 230,45 | |||
| 18.11.2025 | 08:47:58,752 | 3 | 230,45 | |
| 3 | 230,45 | |||
| 3 | 230,45 | |||
| 18.11.2025 | 08:47:37,563 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.11.2025 | 08:45:48,499 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 18.11.2025 | 08:45:48,043 | 16 | 229,65 | |
| 16 | 229,65 | |||
| 16 | 229,65 | |||
| 18.11.2025 | 08:45:09,796 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.11.2025 | 08:43:23,643 | 6 | 229,65 | |
| 6 | 229,65 | |||
| 6 | 229,65 | |||
| 18.11.2025 | 08:42:55,642 | 35 | 229,65 | |
| 35 | 229,65 | |||
| 35 | 229,65 | |||
| 18.11.2025 | 08:42:31,804 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.11.2025 | 08:41:18,495 | 20 | 229,65 | |
| 20 | 229,65 | |||
| 20 | 229,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 732,00
Ask: 1 733,00
Umsatz: 155 918 TEUR -
Nvidia Corp.
Bid: 155,88 / Ask: 155,96
Umsatz: 39 445 TEUR -
Apple Inc.
Bid: 230,00 / Ask: 230,15
Umsatz: 23 820 TEUR -
Siemens Energy AG
Bid: 108,85 / Ask: 108,95
Umsatz: 18 466 TEUR -
Amazon.com Inc.
Bid: 195,14 / Ask: 195,22
Umsatz: 17 370 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 15:57:47
Letzte Aktualisierung:
18.11.2025 @ 15:57:47