Tradegate Exchange

BioNTech SE (ADRs)

1138

848

86.10

Date	Time	Volume	Order Volume	Price
10/09/2025	21:25:55.728	50		86.10
			15	86.10
			50	86.10
			35	86.10
10/09/2025	21:23:52.706	15		86.10
			15	86.10
			15	86.10
10/09/2025	21:20:38.459	30		86.25
			30	86.25
			30	86.25
10/09/2025	21:20:38.337	1		86.35
			1	86.35
			1	86.35
10/09/2025	21:17:00.558	1		86.45
			1	86.45
			1	86.45
10/09/2025	21:16:16.552	8		86.45
			8	86.45
			8	86.45
10/09/2025	21:15:08.107	125		86.40
			125	86.40
			125	86.40
10/09/2025	21:13:32.653	15		86.45
			15	86.45
			15	86.45
10/09/2025	21:08:47.114	10		86.30
			10	86.30
			10	86.30
10/09/2025	21:05:46.047	250		86.35
			250	86.35
			250	86.35
10/09/2025	21:05:05.098	5		86.35
			5	86.35
			5	86.35
10/09/2025	21:00:57.720	3		86.35
			3	86.35
			3	86.35
10/09/2025	20:57:26.731	14		86.35
			14	86.35
			14	86.35
10/09/2025	20:56:56.515	20		86.35
			20	86.35
			20	86.35
10/09/2025	20:54:41.576	100		86.35
			100	86.35
			100	86.35
10/09/2025	20:53:53.823	2		86.35
			2	86.35
			2	86.35
10/09/2025	20:52:51.140	150		86.25
			150	86.25
			150	86.25
10/09/2025	20:51:47.334	10		86.15
			10	86.15
			10	86.15
10/09/2025	20:51:41.739	149		86.15
			149	86.15
			149	86.15
10/09/2025	20:51:16.371	14		86.20
			14	86.20
			14	86.20
10/09/2025	20:50:32.241	4		86.25
			4	86.25
			4	86.25
10/09/2025	20:49:47.392	40		86.25
			40	86.25
			40	86.25
10/09/2025	20:45:53.531	35		86.30
			35	86.30
			35	86.30
10/09/2025	20:44:40.004	30		86.30
			30	86.30
			30	86.30
10/09/2025	20:42:01.690	10		86.35
			10	86.35
			10	86.35
10/09/2025	20:40:23.147	10		86.30
			10	86.30
			10	86.30
10/09/2025	20:37:25.061	25		86.40
			25	86.40
			25	86.40
10/09/2025	20:37:02.883	125		86.40
			125	86.40
			125	86.40
10/09/2025	20:32:05.047	10		86.35
			10	86.35
			10	86.35
10/09/2025	20:31:59.363	14		86.20
			14	86.20
			14	86.20
10/09/2025	20:31:10.687	35		86.35
			35	86.35
			35	86.35
10/09/2025	20:29:19.357	30		86.35
			30	86.35
			30	86.35
10/09/2025	20:26:09.826	10		86.35
			10	86.35
			10	86.35
10/09/2025	20:25:55.966	10		86.35
			10	86.35
			10	86.35
10/09/2025	20:25:33.623	28		86.20
			28	86.20
			28	86.20
10/09/2025	20:23:24.303	1		86.20
			1	86.20
			1	86.20
10/09/2025	20:21:18.625	10		86.10
			10	86.10
			10	86.10
10/09/2025	20:18:51.033	9		86.35
			9	86.35
			9	86.35
10/09/2025	20:18:37.437	155		86.15
			155	86.15
			155	86.15
10/09/2025	20:16:54.566	4		86.20
			4	86.20
			4	86.20
10/09/2025	20:13:04.014	19		86.10
			19	86.10
			19	86.10
10/09/2025	20:11:55.179	8		86.25
			8	86.25
			8	86.25
10/09/2025	20:10:56.741	10		86.25
			10	86.25
			10	86.25
10/09/2025	20:09:45.649	10		86.30
			10	86.30
			10	86.30
10/09/2025	20:09:08.677	5		86.35
			5	86.35
			5	86.35
10/09/2025	20:07:20.764	100		86.20
			100	86.20
			100	86.20
10/09/2025	20:05:20.313	30		86.20
			30	86.20
			30	86.20
10/09/2025	20:05:08.153	90		86.00
			90	86.00
			90	86.00
10/09/2025	20:01:07.194	25		86.15
			25	86.15
			25	86.15
10/09/2025	20:00:19.401	30		86.15
			30	86.15
			30	86.15
10/09/2025	19:59:21.145	50		86.20
			50	86.20
			50	86.20
10/09/2025	19:58:48.390	2		86.20
			2	86.20
			2	86.20
10/09/2025	19:58:32.479	10		86.20
			10	86.20
			10	86.20
10/09/2025	19:57:39.255	20		86.20
			20	86.20
			20	86.20
10/09/2025	19:56:22.160	15		86.05
			15	86.05
			15	86.05
10/09/2025	19:54:21.936	2		86.15
			2	86.15
			2	86.15
10/09/2025	19:52:57.522	1 100		85.90
			1 000	85.90
			80	85.90
			33	85.90
			50	85.90
			100	85.90
			20	85.90
			100	85.90
			100	85.90
			6	85.90
			16	85.90
			15	85.90
			100	85.90
			250	85.90
			230	85.90
			100	85.90
10/09/2025	19:52:57.498	102		85.90
			40	85.90
			50	85.90
			102	85.90
			12	85.90
10/09/2025	19:52:17.772	12		86.05
			12	86.05
			10	86.05
			2	86.05
10/09/2025	19:51:58.281	100		86.20
			100	86.20
			100	86.20
10/09/2025	19:50:56.611	148		86.35
			148	86.35
			148	86.35
10/09/2025	19:48:41.182	25		86.40
			25	86.40
			25	86.40
10/09/2025	19:47:04.955	10		86.25
			10	86.25
			10	86.25
10/09/2025	19:44:32.377	5		86.40
			5	86.40
			5	86.40
10/09/2025	19:40:47.547	20		86.40
			20	86.40
			20	86.40
10/09/2025	19:40:20.442	15		86.40
			15	86.40
			15	86.40
10/09/2025	19:38:21.370	18		86.35
			18	86.35
			18	86.35
10/09/2025	19:35:10.932	25		86.45
			25	86.45
			25	86.45
10/09/2025	19:32:12.053	60		86.25
			60	86.25
			60	86.25
10/09/2025	19:30:33.564	57		86.35
			57	86.35
			57	86.35
10/09/2025	19:28:49.376	100		86.25
			100	86.25
			100	86.25
10/09/2025	19:28:48.316	25		86.10
			10	86.10
			15	86.10
			25	86.10
10/09/2025	19:27:32.930	30		86.25
			30	86.25
			30	86.25
10/09/2025	19:25:46.148	90		86.15
			40	86.15
			50	86.15
			90	86.15
10/09/2025	19:23:33.471	15		86.25
			15	86.25
			15	86.25
10/09/2025	19:23:33.326	30		86.30
			30	86.30
			30	86.30
10/09/2025	19:20:25.202	6		86.15
			6	86.15
			6	86.15
10/09/2025	19:19:28.619	150		86.35
			150	86.35
			150	86.35
10/09/2025	19:13:47.452	17		86.45
			17	86.45
			17	86.45
10/09/2025	19:13:18.141	15		86.45
			15	86.45
			15	86.45
10/09/2025	19:11:07.686	50		86.30
			50	86.30
			50	86.30
10/09/2025	19:11:06.658	82		86.30
			82	86.30
			82	86.30
10/09/2025	19:10:57.149	100		86.30
			100	86.30
			100	86.30
10/09/2025	19:07:36.952	50		86.35
			50	86.35
			50	86.35
10/09/2025	19:03:12.100	17		86.65
			17	86.65
			17	86.65
10/09/2025	19:02:45.007	57		86.60
			57	86.60
			57	86.60
10/09/2025	19:00:43.370	5		86.50
			5	86.50
			5	86.50
10/09/2025	18:59:37.642	20		86.50
			20	86.50
			20	86.50
10/09/2025	18:58:29.339	6		86.25
			6	86.25
			6	86.25
10/09/2025	18:51:18.981	4		86.15
			4	86.15
			4	86.15
10/09/2025	18:51:07.777	59		86.15
			50	86.15
			59	86.15
			9	86.15
10/09/2025	18:49:23.392	93		86.30
			93	86.30
			93	86.30
10/09/2025	18:48:30.327	10		86.35
			10	86.35
			10	86.35
10/09/2025	18:48:27.359	300		86.35
			300	86.35
			300	86.35
10/09/2025	18:47:05.271	115		86.35
			115	86.35
			115	86.35
10/09/2025	18:44:30.203	260		86.30
			260	86.30
			260	86.30
10/09/2025	18:43:31.491	100		86.35
			100	86.35
			100	86.35
10/09/2025	18:41:47.257	15		86.15
			15	86.15
			15	86.15
10/09/2025	18:39:04.760	10		86.40
			10	86.40
			10	86.40
10/09/2025	18:38:55.089	11		86.40
			11	86.40
			11	86.40
10/09/2025	18:36:52.803	50		86.45
			10	86.45
			50	86.45
			40	86.45
10/09/2025	18:36:47.012	300		86.45
			300	86.45
			300	86.45
10/09/2025	18:35:35.620	15		86.45
			15	86.45
			15	86.45
10/09/2025	18:35:06.846	54		86.20
			54	86.20
			54	86.20
10/09/2025	18:32:31.480	100		86.45
			100	86.45
			100	86.45
10/09/2025	18:32:10.004	60		86.45
			60	86.45
			60	86.45
10/09/2025	18:30:06.565	50		86.45
			50	86.45
			50	86.45
10/09/2025	18:29:41.165	25		86.45
			25	86.45
			25	86.45
10/09/2025	18:29:30.596	10		86.45
			10	86.45
			10	86.45
10/09/2025	18:24:39.125	200		86.50
			200	86.50
			200	86.50
10/09/2025	18:20:54.327	36		86.30
			36	86.30
			36	86.30
10/09/2025	18:17:41.831	3		86.50
			3	86.50
			3	86.50
10/09/2025	18:17:19.224	200		86.50
			200	86.50
			200	86.50
10/09/2025	18:17:13.462	300		86.50
			300	86.50
			300	86.50
10/09/2025	18:13:43.037	101		86.30
			101	86.30
			101	86.30
10/09/2025	18:12:29.873	5		86.25
			5	86.25
			5	86.25
10/09/2025	18:12:28.942	65		86.50
			65	86.50
			65	86.50
10/09/2025	18:09:43.044	25		86.45
			25	86.45
			25	86.45
10/09/2025	18:08:32.163	7		86.40
			7	86.40
			7	86.40
10/09/2025	18:08:18.706	255		86.25
			255	86.25
			255	86.25
10/09/2025	18:04:03.046	115		86.25
			115	86.25
			115	86.25
10/09/2025	18:03:27.473	2		86.15
			2	86.15
			2	86.15
10/09/2025	18:02:29.945	1		86.15
			1	86.15
			1	86.15
10/09/2025	18:02:05.586	25		86.40
			25	86.40
			25	86.40
10/09/2025	18:01:57.420	200		86.45
			200	86.45
			200	86.45
10/09/2025	18:01:51.442	35		86.45
			35	86.45
			35	86.45
10/09/2025	17:59:01.287	200		86.50
			200	86.50
			200	86.50
10/09/2025	17:56:48.407	10		86.65
			10	86.65
			10	86.65
10/09/2025	17:53:45.296	100		86.65
			100	86.65
			100	86.65
10/09/2025	17:53:13.380	46		86.65
			46	86.65
			46	86.65
10/09/2025	17:50:58.413	75		86.65
			75	86.65
			75	86.65
10/09/2025	17:48:59.530	35		86.70
			35	86.70
			35	86.70
10/09/2025	17:48:37.396	13		86.70
			13	86.70
			13	86.70
10/09/2025	17:48:27.689	100		86.70
			100	86.70
			100	86.70
10/09/2025	17:48:09.143	1		86.75
			1	86.75
			1	86.75
10/09/2025	17:45:29.620	1		86.75
			1	86.75
			1	86.75
10/09/2025	17:44:14.271	1		86.50
			1	86.50
			1	86.50
10/09/2025	17:42:19.299	300		86.50
			300	86.50
			300	86.50
10/09/2025	17:38:34.580	75		86.45
			75	86.45
			75	86.45
10/09/2025	17:38:21.583	200		86.45
			200	86.45
			200	86.45
10/09/2025	17:37:56.859	55		86.45
			55	86.45
			55	86.45
10/09/2025	17:34:59.424	7		86.45
			7	86.45
			7	86.45
10/09/2025	17:34:21.144	4		86.45
			4	86.45
			4	86.45
10/09/2025	17:30:58.846	18		86.40
			18	86.40
			18	86.40
10/09/2025	17:28:28.667	15		86.45
			15	86.45
			15	86.45
10/09/2025	17:28:01.684	5		86.45
			5	86.45
			5	86.45
10/09/2025	17:27:31.349	100		86.40
			100	86.40
			100	86.40
10/09/2025	17:27:31.178	300		86.40
			300	86.40
			300	86.40
10/09/2025	17:27:23.714	300		86.45
			300	86.45
			300	86.45
10/09/2025	17:27:16.979	300		86.40
			300	86.40
			300	86.40
10/09/2025	17:26:17.568	28		86.30
			28	86.30
			28	86.30
10/09/2025	17:25:57.377	15		86.25
			15	86.25
			15	86.25
10/09/2025	17:24:49.594	5		86.25
			5	86.25
			5	86.25
10/09/2025	17:24:41.958	50		86.25
			50	86.25
			50	86.25
10/09/2025	17:24:04.050	2		86.15
			2	86.15
			2	86.15
10/09/2025	17:23:04.465	10		86.20
			10	86.20
			10	86.20
10/09/2025	17:21:41.354	6		86.40
			6	86.40
			6	86.40
10/09/2025	17:21:20.702	25		86.45
			25	86.45
			25	86.45
10/09/2025	17:19:23.673	100		86.45
			100	86.45
			100	86.45
10/09/2025	17:18:22.724	16		86.55
			16	86.55
			16	86.55
10/09/2025	17:16:32.092	100		86.50
			100	86.50
			100	86.50
10/09/2025	17:16:27.379	10		86.55
			10	86.55
			10	86.55
10/09/2025	17:15:55.481	100		86.55
			100	86.55
			100	86.55
10/09/2025	17:15:35.441	35		86.70
			35	86.70
			35	86.70
10/09/2025	17:15:31.858	35		86.70
			35	86.70
			35	86.70
10/09/2025	17:14:52.437	11		86.70
			11	86.70
			11	86.70
10/09/2025	17:14:13.390	35		86.70
			35	86.70
			35	86.70
10/09/2025	17:12:53.456	50		86.60
			50	86.60
			50	86.60
10/09/2025	17:12:30.774	10		86.55
			10	86.55
			10	86.55
10/09/2025	17:11:47.636	4		86.35
			4	86.35
			4	86.35
10/09/2025	17:11:03.721	34		86.65
			34	86.65
			34	86.65
10/09/2025	17:06:36.196	100		86.75
			100	86.75
			100	86.75
10/09/2025	17:06:21.553	300		86.75
			300	86.75
			300	86.75
10/09/2025	17:04:27.721	25		86.70
			25	86.70
			25	86.70
10/09/2025	17:04:26.805	40		86.50
			40	86.50
			40	86.50
10/09/2025	17:04:26.194	100		86.35
			100	86.35
			100	86.35
10/09/2025	17:03:59.549	10		86.45
			10	86.45
			10	86.45
10/09/2025	17:02:20.186	1		86.45
			1	86.45
			1	86.45
10/09/2025	17:01:29.112	43		86.25
			43	86.25
			43	86.25
10/09/2025	16:59:45.662	10		86.20
			10	86.20
			10	86.20
10/09/2025	16:58:40.416	150		86.30
			150	86.30
			150	86.30
10/09/2025	16:57:02.770	14		86.15
			14	86.15
			14	86.15
10/09/2025	16:56:25.327	40		86.15
			40	86.15
			40	86.15
10/09/2025	16:55:42.257	25		86.30
			25	86.30
			25	86.30
10/09/2025	16:54:56.551	250		86.40
			250	86.40
			250	86.40
10/09/2025	16:54:45.876	25		86.40
			25	86.40
			25	86.40
10/09/2025	16:54:24.588	100		86.40
			100	86.40
			100	86.40
10/09/2025	16:52:29.342	25		86.20
			25	86.20
			25	86.20
10/09/2025	16:52:09.574	100		86.15
			100	86.15
			100	86.15
10/09/2025	16:50:54.167	50		86.20
			50	86.20
			50	86.20
10/09/2025	16:50:27.099	60		86.20
			60	86.20
			60	86.20
10/09/2025	16:49:46.233	18		86.20
			18	86.20
			18	86.20
10/09/2025	16:49:44.014	250		86.20
			250	86.20
			250	86.20
10/09/2025	16:47:43.389	47		86.20
			47	86.20
			47	86.20
10/09/2025	16:47:07.055	50		86.30
			50	86.30
			50	86.30
10/09/2025	16:44:50.017	35		86.30
			35	86.30
			35	86.30
10/09/2025	16:44:35.658	39		86.15
			39	86.15
			39	86.15
10/09/2025	16:44:35.583	100		86.15
			100	86.15
			100	86.15
10/09/2025	16:44:28.890	40		86.25
			40	86.25
			40	86.25
10/09/2025	16:44:28.609	75		86.25
			75	86.25
			75	86.25
10/09/2025	16:43:54.564	165		86.25
			165	86.25
			165	86.25
10/09/2025	16:43:39.855	3		86.05
			3	86.05
			3	86.05
10/09/2025	16:43:18.698	22		86.20
			22	86.20
			22	86.20
10/09/2025	16:42:43.757	5		86.15
			5	86.15
			5	86.15
10/09/2025	16:41:12.730	12		86.20
			12	86.20
			12	86.20
10/09/2025	16:40:48.503	62		86.20
			62	86.20
			62	86.20
10/09/2025	16:39:28.486	75		86.15
			75	86.15
			75	86.15
10/09/2025	16:39:14.341	70		86.20
			70	86.20
			70	86.20
10/09/2025	16:37:49.048	34		86.20
			34	86.20
			34	86.20
10/09/2025	16:37:08.258	60		86.10
			60	86.10
			60	86.10
10/09/2025	16:36:30.651	100		86.10
			100	86.10
			100	86.10
10/09/2025	16:35:42.289	50		86.05
			50	86.05
			50	86.05
10/09/2025	16:35:15.574	2		86.00
			2	86.00
			2	86.00
10/09/2025	16:35:13.482	10		86.00
			10	86.00
			10	86.00
10/09/2025	16:35:09.227	10		86.00
			10	86.00
			10	86.00
10/09/2025	16:33:35.504	50		86.00
			50	86.00
			50	86.00
10/09/2025	16:32:46.039	10		85.85
			10	85.85
			10	85.85
10/09/2025	16:31:38.189	30		85.80
			30	85.80
			30	85.80
10/09/2025	16:31:20.601	200		85.90
			200	85.90
			33	85.90
			167	85.90
10/09/2025	16:31:05.742	300		85.85
			300	85.85
			300	85.85
10/09/2025	16:30:39.628	40		85.95
			40	85.95
			40	85.95
10/09/2025	16:29:16.106	50		85.85
			50	85.85
			50	85.85
10/09/2025	16:29:10.245	40		85.70
			40	85.70
			40	85.70
10/09/2025	16:29:06.764	30		85.90
			30	85.90
			30	85.90
10/09/2025	16:28:30.558	10		85.90
			10	85.90
			10	85.90
10/09/2025	16:28:23.081	100		85.85
			100	85.85
			100	85.85
10/09/2025	16:28:17.033	60		85.70
			60	85.70
			60	85.70
10/09/2025	16:27:53.971	45		85.80
			25	85.80
			45	85.80
			20	85.80
10/09/2025	16:27:06.288	9		85.95
			9	85.95
			9	85.95
10/09/2025	16:26:34.895	50		85.85
			3	85.85
			35	85.85
			12	85.85
			50	85.85
10/09/2025	16:24:50.683	60		86.00
			60	86.00
			60	86.00
10/09/2025	16:24:34.338	50		85.95
			50	85.95
			50	85.95
10/09/2025	16:24:13.569	200		86.05
			200	86.05
			200	86.05
10/09/2025	16:23:44.322	20		86.00
			20	86.00
			20	86.00
10/09/2025	16:23:28.073	220		86.00
			220	86.00
			220	86.00
10/09/2025	16:23:12.502	15		86.15
			15	86.15
			15	86.15
10/09/2025	16:22:46.439	400		86.25
			100	86.25
			300	86.25
			400	86.25
10/09/2025	16:22:38.980	300		86.25
			300	86.25
			300	86.25
10/09/2025	16:22:19.665	300		86.30
			300	86.30
			300	86.30
10/09/2025	16:22:02.936	300		86.25
			300	86.25
			300	86.25
10/09/2025	16:19:08.927	10		86.25
			10	86.25
			10	86.25
10/09/2025	16:18:05.266	100		85.90
			100	85.90
			100	85.90
10/09/2025	16:18:05.204	20		85.90
			5	85.90
			20	85.90
			15	85.90
10/09/2025	16:17:50.397	35		86.05
			35	86.05
			35	86.05
10/09/2025	16:17:11.367	176		86.20
			176	86.20
			176	86.20
10/09/2025	16:15:11.913	50		86.25
			50	86.25
			50	86.25
10/09/2025	16:15:05.967	11		86.25
			11	86.25
			11	86.25
10/09/2025	16:14:28.895	6		86.30
			6	86.30
			6	86.30
10/09/2025	16:14:00.150	75		86.10
			75	86.10
			75	86.10
10/09/2025	16:13:30.050	165		86.10
			165	86.10
			165	86.10
10/09/2025	16:12:51.188	28		86.15
			28	86.15
			28	86.15
10/09/2025	16:11:45.835	200		86.50
			200	86.50
			200	86.50
10/09/2025	16:10:59.031	3		86.25
			3	86.25
			3	86.25
10/09/2025	16:10:12.875	100		86.35
			100	86.35
			100	86.35
10/09/2025	16:09:57.889	30		86.50
			30	86.50
			30	86.50
10/09/2025	16:09:55.118	300		86.50
			300	86.50
			300	86.50
10/09/2025	16:09:34.833	5		86.40
			5	86.40
			5	86.40
10/09/2025	16:09:18.777	100		86.60
			100	86.60
			100	86.60
10/09/2025	16:09:16.220	300		86.55
			300	86.55
			300	86.55
10/09/2025	16:09:15.450	50		86.55
			50	86.55
			50	86.55
10/09/2025	16:08:22.242	35		86.75
			35	86.75
			35	86.75
10/09/2025	16:07:25.340	133		86.55
			133	86.55
			133	86.55
10/09/2025	16:06:25.985	20		86.55
			20	86.55
			20	86.55
10/09/2025	16:05:21.636	5		86.70
			5	86.70
			5	86.70
10/09/2025	16:05:16.109	6		86.75
			6	86.75
			6	86.75
10/09/2025	16:03:35.449	100		86.90
			100	86.90
			100	86.90
10/09/2025	16:03:26.103	40		86.65
			40	86.65
			40	86.65
10/09/2025	16:03:23.579	15		86.65
			15	86.65
			15	86.65
10/09/2025	16:03:21.150	3		86.65
			3	86.65
			3	86.65
10/09/2025	16:02:53.914	30		86.85
			30	86.85
			30	86.85
10/09/2025	16:01:56.163	50		86.85
			50	86.85
			50	86.85
10/09/2025	16:01:05.886	1		86.85
			1	86.85
			1	86.85
10/09/2025	15:58:54.549	125		86.75
			125	86.75
			125	86.75
10/09/2025	15:57:05.715	4		86.75
			4	86.75
			4	86.75
10/09/2025	15:56:15.177	90		86.45
			90	86.45
			90	86.45
10/09/2025	15:54:07.626	125		86.25
			125	86.25
			50	86.25
			75	86.25
10/09/2025	15:53:56.461	11		86.45
			11	86.45
			11	86.45
10/09/2025	15:53:38.393	7		86.20
			7	86.20
			7	86.20
10/09/2025	15:53:37.378	250		86.20
			250	86.20
			250	86.20
10/09/2025	15:53:32.723	300		86.25
			300	86.25
			300	86.25
10/09/2025	15:53:25.948	17		86.40
			17	86.40
			17	86.40
10/09/2025	15:52:55.125	20		86.45
			20	86.45
			20	86.45
10/09/2025	15:52:27.508	10		86.45
			10	86.45
			10	86.45
10/09/2025	15:52:25.470	75		86.45
			75	86.45
			75	86.45
10/09/2025	15:52:17.734	44		86.45
			44	86.45
			44	86.45
10/09/2025	15:52:08.649	60		86.30
			60	86.30
			60	86.30
10/09/2025	15:52:00.924	200		86.50
			200	86.50
			200	86.50
10/09/2025	15:51:52.539	6		86.25
			6	86.25
			6	86.25
10/09/2025	15:51:49.804	75		86.55
			75	86.55
			75	86.55
10/09/2025	15:51:39.820	110		86.60
			110	86.60
			110	86.60
10/09/2025	15:51:22.706	6		86.50
			6	86.50
			6	86.50
10/09/2025	15:51:20.700	100		86.75
			100	86.75
			100	86.75
10/09/2025	15:51:11.973	6		86.80
			6	86.80
			6	86.80
10/09/2025	15:50:09.882	130		86.75
			130	86.75
			130	86.75
10/09/2025	15:49:53.125	75		86.75
			75	86.75
			75	86.75
10/09/2025	15:49:42.138	125		86.50
			125	86.50
			125	86.50
10/09/2025	15:49:14.782	25		86.80
			25	86.80
			25	86.80
10/09/2025	15:47:23.725	23		86.00
			23	86.00
			23	86.00
10/09/2025	15:47:22.975	25		86.00
			25	86.00
			25	86.00
10/09/2025	15:46:38.938	135		85.65
			135	85.65
			135	85.65
10/09/2025	15:46:23.460	50		85.75
			50	85.75
			50	85.75
10/09/2025	15:46:04.412	140		85.60
			140	85.60
			140	85.60
10/09/2025	15:46:04.300	7		85.70
			7	85.70
			7	85.70
10/09/2025	15:44:45.747	50		85.80
			50	85.80
			50	85.80
10/09/2025	15:44:28.804	16		85.80
			16	85.80
			16	85.80
10/09/2025	15:44:14.379	300		85.65
			300	85.65
			300	85.65
10/09/2025	15:43:37.863	25		85.80
			25	85.80
			25	85.80
10/09/2025	15:43:34.348	25		85.90
			25	85.90
			25	85.90
10/09/2025	15:43:29.208	120		85.90
			120	85.90
			120	85.90
10/09/2025	15:43:12.164	100		86.00
			100	86.00
			100	86.00
10/09/2025	15:42:18.407	80		85.65
			80	85.65
			80	85.65
10/09/2025	15:42:10.948	25		86.05
			25	86.05
			25	86.05
10/09/2025	15:41:27.915	10		85.85
			10	85.85
			10	85.85
10/09/2025	15:41:20.344	14		86.10
			14	86.10
			14	86.10
10/09/2025	15:40:36.925	40		86.35
			40	86.35
			40	86.35
10/09/2025	15:40:32.038	120		86.05
			120	86.05
			120	86.05
10/09/2025	15:40:31.874	13		86.05
			13	86.05
			13	86.05
10/09/2025	15:40:06.112	203		86.35
			203	86.35
			203	86.35
10/09/2025	15:40:05.394	300		86.35
			300	86.35
			300	86.35
10/09/2025	15:40:05.046	300		86.35
			300	86.35
			300	86.35
10/09/2025	15:39:53.423	597		86.50
			300	86.50
			597	86.50
			297	86.50
10/09/2025	15:39:35.285	300		86.50
			300	86.50
			300	86.50
10/09/2025	15:39:28.536	300		86.45
			300	86.45
			300	86.45
10/09/2025	15:39:18.229	300		86.45
			300	86.45
			300	86.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 833.00
Ask: 1 835.00
Volume: 100 866
+3.61%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 21:27:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice