PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
528
447
54.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 19:28:08.372 | 35 | 54.32 | |
| 35 | 54.32 | |||
| 35 | 54.32 | |||
| 01/12/2025 | 19:27:55.271 | 2 | 54.34 | |
| 2 | 54.34 | |||
| 2 | 54.34 | |||
| 01/12/2025 | 19:27:10.588 | 2 | 54.34 | |
| 2 | 54.34 | |||
| 2 | 54.34 | |||
| 01/12/2025 | 19:22:16.827 | 5 | 54.29 | |
| 5 | 54.29 | |||
| 5 | 54.29 | |||
| 01/12/2025 | 19:21:10.305 | 30 | 54.23 | |
| 30 | 54.23 | |||
| 30 | 54.23 | |||
| 01/12/2025 | 19:20:18.413 | 1 | 54.28 | |
| 1 | 54.28 | |||
| 1 | 54.28 | |||
| 01/12/2025 | 19:20:16.547 | 10 | 54.29 | |
| 10 | 54.29 | |||
| 10 | 54.29 | |||
| 01/12/2025 | 19:19:59.799 | 10 | 54.24 | |
| 10 | 54.24 | |||
| 10 | 54.24 | |||
| 01/12/2025 | 19:18:05.670 | 2 | 54.20 | |
| 2 | 54.20 | |||
| 2 | 54.20 | |||
| 01/12/2025 | 19:17:36.414 | 30 | 54.25 | |
| 30 | 54.25 | |||
| 30 | 54.25 | |||
| 01/12/2025 | 19:17:19.590 | 1 | 54.27 | |
| 1 | 54.27 | |||
| 1 | 54.27 | |||
| 01/12/2025 | 19:16:38.819 | 2 | 54.21 | |
| 2 | 54.21 | |||
| 2 | 54.21 | |||
| 01/12/2025 | 19:15:23.116 | 4 | 54.24 | |
| 4 | 54.24 | |||
| 4 | 54.24 | |||
| 01/12/2025 | 19:09:45.274 | 150 | 54.24 | |
| 150 | 54.24 | |||
| 150 | 54.24 | |||
| 01/12/2025 | 18:59:38.031 | 5 | 54.32 | |
| 5 | 54.32 | |||
| 5 | 54.32 | |||
| 01/12/2025 | 18:57:26.603 | 10 | 54.24 | |
| 10 | 54.24 | |||
| 10 | 54.24 | |||
| 01/12/2025 | 18:56:24.481 | 100 | 54.31 | |
| 100 | 54.31 | |||
| 100 | 54.31 | |||
| 01/12/2025 | 18:54:58.401 | 1 | 54.32 | |
| 1 | 54.32 | |||
| 1 | 54.32 | |||
| 01/12/2025 | 18:53:57.528 | 100 | 54.42 | |
| 100 | 54.42 | |||
| 100 | 54.42 | |||
| 01/12/2025 | 18:53:38.277 | 24 | 54.38 | |
| 24 | 54.38 | |||
| 24 | 54.38 | |||
| 01/12/2025 | 18:52:27.878 | 100 | 54.36 | |
| 100 | 54.36 | |||
| 100 | 54.36 | |||
| 01/12/2025 | 18:51:12.207 | 40 | 54.35 | |
| 40 | 54.35 | |||
| 40 | 54.35 | |||
| 01/12/2025 | 18:45:23.095 | 10 | 54.33 | |
| 10 | 54.33 | |||
| 10 | 54.33 | |||
| 01/12/2025 | 18:44:56.788 | 18 | 54.35 | |
| 18 | 54.35 | |||
| 18 | 54.35 | |||
| 01/12/2025 | 18:44:14.593 | 15 | 54.30 | |
| 15 | 54.30 | |||
| 15 | 54.30 | |||
| 01/12/2025 | 18:39:54.770 | 18 | 54.24 | |
| 18 | 54.24 | |||
| 18 | 54.24 | |||
| 01/12/2025 | 18:36:02.262 | 40 | 54.27 | |
| 40 | 54.27 | |||
| 40 | 54.27 | |||
| 01/12/2025 | 18:31:58.053 | 500 | 54.20 | |
| 500 | 54.20 | |||
| 500 | 54.20 | |||
| 01/12/2025 | 18:31:47.329 | 114 | 54.20 | |
| 95 | 54.20 | |||
| 114 | 54.20 | |||
| 19 | 54.20 | |||
| 01/12/2025 | 18:26:57.637 | 84 | 54.22 | |
| 84 | 54.22 | |||
| 84 | 54.22 | |||
| 01/12/2025 | 18:23:09.457 | 50 | 54.26 | |
| 50 | 54.26 | |||
| 50 | 54.26 | |||
| 01/12/2025 | 18:22:26.078 | 50 | 54.24 | |
| 50 | 54.24 | |||
| 50 | 54.24 | |||
| 01/12/2025 | 18:19:09.608 | 2 | 54.28 | |
| 2 | 54.28 | |||
| 2 | 54.28 | |||
| 01/12/2025 | 18:17:10.648 | 3 | 54.22 | |
| 3 | 54.22 | |||
| 3 | 54.22 | |||
| 01/12/2025 | 18:16:50.511 | 2 | 54.29 | |
| 2 | 54.29 | |||
| 2 | 54.29 | |||
| 01/12/2025 | 18:16:14.344 | 16 | 54.21 | |
| 16 | 54.21 | |||
| 16 | 54.21 | |||
| 01/12/2025 | 18:12:14.467 | 2 | 54.29 | |
| 2 | 54.29 | |||
| 2 | 54.29 | |||
| 01/12/2025 | 18:10:02.545 | 100 | 54.24 | |
| 100 | 54.24 | |||
| 100 | 54.24 | |||
| 01/12/2025 | 18:09:18.268 | 30 | 54.28 | |
| 30 | 54.28 | |||
| 30 | 54.28 | |||
| 01/12/2025 | 18:08:11.223 | 3 000 | 54.20 | |
| 1 460 | 54.20 | |||
| 3 000 | 54.20 | |||
| 1 540 | 54.20 | |||
| 01/12/2025 | 18:08:07.320 | 2 000 | 54.20 | |
| 2 000 | 54.20 | |||
| 2 000 | 54.20 | |||
| 01/12/2025 | 18:06:43.009 | 1 | 54.19 | |
| 1 | 54.19 | |||
| 1 | 54.19 | |||
| 01/12/2025 | 18:04:23.823 | 20 | 54.18 | |
| 20 | 54.18 | |||
| 20 | 54.18 | |||
| 01/12/2025 | 18:03:43.828 | 1 000 | 54.18 | |
| 1 000 | 54.18 | |||
| 1 000 | 54.18 | |||
| 01/12/2025 | 18:03:28.320 | 2 000 | 54.18 | |
| 2 000 | 54.18 | |||
| 2 000 | 54.18 | |||
| 01/12/2025 | 18:02:57.648 | 11 | 54.13 | |
| 11 | 54.13 | |||
| 11 | 54.13 | |||
| 01/12/2025 | 18:02:43.921 | 50 | 54.19 | |
| 50 | 54.19 | |||
| 50 | 54.19 | |||
| 01/12/2025 | 18:02:25.367 | 5 | 54.12 | |
| 5 | 54.12 | |||
| 5 | 54.12 | |||
| 01/12/2025 | 18:00:24.297 | 30 | 54.13 | |
| 30 | 54.13 | |||
| 30 | 54.13 | |||
| 01/12/2025 | 17:58:24.560 | 24 | 54.06 | |
| 24 | 54.06 | |||
| 24 | 54.06 | |||
| 01/12/2025 | 17:58:07.002 | 2 000 | 54.09 | |
| 2 000 | 54.09 | |||
| 2 000 | 54.09 | |||
| 01/12/2025 | 17:57:55.589 | 24 | 54.06 | |
| 24 | 54.06 | |||
| 24 | 54.06 | |||
| 01/12/2025 | 17:53:32.389 | 30 | 54.10 | |
| 30 | 54.10 | |||
| 30 | 54.10 | |||
| 01/12/2025 | 17:52:38.902 | 20 | 54.15 | |
| 20 | 54.15 | |||
| 20 | 54.15 | |||
| 01/12/2025 | 17:51:08.602 | 50 | 54.18 | |
| 50 | 54.18 | |||
| 50 | 54.18 | |||
| 01/12/2025 | 17:48:51.536 | 30 | 54.20 | |
| 30 | 54.20 | |||
| 30 | 54.20 | |||
| 01/12/2025 | 17:44:30.415 | 1 000 | 54.18 | |
| 1 000 | 54.18 | |||
| 1 000 | 54.18 | |||
| 01/12/2025 | 17:42:59.366 | 43 | 54.14 | |
| 43 | 54.14 | |||
| 43 | 54.14 | |||
| 01/12/2025 | 17:42:34.123 | 100 | 54.12 | |
| 100 | 54.12 | |||
| 100 | 54.12 | |||
| 01/12/2025 | 17:41:46.016 | 22 | 54.11 | |
| 22 | 54.11 | |||
| 22 | 54.11 | |||
| 01/12/2025 | 17:41:12.764 | 15 | 54.11 | |
| 15 | 54.11 | |||
| 15 | 54.11 | |||
| 01/12/2025 | 17:39:47.404 | 15 | 54.09 | |
| 15 | 54.09 | |||
| 15 | 54.09 | |||
| 01/12/2025 | 17:38:28.274 | 10 | 54.08 | |
| 10 | 54.08 | |||
| 10 | 54.08 | |||
| 01/12/2025 | 17:38:25.250 | 10 | 54.09 | |
| 10 | 54.09 | |||
| 10 | 54.09 | |||
| 01/12/2025 | 17:36:38.106 | 29 | 54.10 | |
| 29 | 54.10 | |||
| 29 | 54.10 | |||
| 01/12/2025 | 17:36:21.698 | 10 | 54.10 | |
| 10 | 54.10 | |||
| 10 | 54.10 | |||
| 01/12/2025 | 17:36:01.106 | 73 | 54.06 | |
| 73 | 54.06 | |||
| 73 | 54.06 | |||
| 01/12/2025 | 17:35:43.860 | 10 | 54.04 | |
| 10 | 54.04 | |||
| 10 | 54.04 | |||
| 01/12/2025 | 17:34:56.341 | 400 | 54.07 | |
| 400 | 54.07 | |||
| 400 | 54.07 | |||
| 01/12/2025 | 17:31:48.785 | 100 | 54.07 | |
| 100 | 54.07 | |||
| 100 | 54.07 | |||
| 01/12/2025 | 17:30:52.091 | 251 | 54.05 | |
| 251 | 54.05 | |||
| 251 | 54.05 | |||
| 01/12/2025 | 17:29:21.290 | 11 | 54.03 | |
| 11 | 54.03 | |||
| 11 | 54.03 | |||
| 01/12/2025 | 17:28:59.458 | 300 | 54.04 | |
| 300 | 54.04 | |||
| 300 | 54.04 | |||
| 01/12/2025 | 17:28:23.894 | 2 000 | 54.04 | |
| 2 000 | 54.04 | |||
| 2 000 | 54.04 | |||
| 01/12/2025 | 17:28:02.118 | 59 | 53.98 | |
| 59 | 53.98 | |||
| 59 | 53.98 | |||
| 01/12/2025 | 17:25:42.921 | 45 | 53.96 | |
| 45 | 53.96 | |||
| 45 | 53.96 | |||
| 01/12/2025 | 17:25:27.389 | 2 | 54.00 | |
| 2 | 54.00 | |||
| 2 | 54.00 | |||
| 01/12/2025 | 17:25:05.610 | 46 | 53.94 | |
| 46 | 53.94 | |||
| 46 | 53.94 | |||
| 01/12/2025 | 17:22:08.575 | 10 | 53.92 | |
| 10 | 53.92 | |||
| 10 | 53.92 | |||
| 01/12/2025 | 17:19:30.502 | 10 | 53.79 | |
| 10 | 53.79 | |||
| 10 | 53.79 | |||
| 01/12/2025 | 17:08:44.966 | 43 | 53.84 | |
| 43 | 53.84 | |||
| 43 | 53.84 | |||
| 01/12/2025 | 17:03:03.695 | 1 | 54.04 | |
| 1 | 54.04 | |||
| 1 | 54.04 | |||
| 01/12/2025 | 17:02:45.174 | 20 | 54.05 | |
| 20 | 54.05 | |||
| 20 | 54.05 | |||
| 01/12/2025 | 17:02:15.025 | 7 | 54.07 | |
| 7 | 54.07 | |||
| 7 | 54.07 | |||
| 01/12/2025 | 17:01:34.217 | 5 | 54.02 | |
| 5 | 54.02 | |||
| 5 | 54.02 | |||
| 01/12/2025 | 16:54:25.612 | 90 | 54.04 | |
| 90 | 54.04 | |||
| 90 | 54.04 | |||
| 01/12/2025 | 16:54:10.589 | 23 | 54.04 | |
| 23 | 54.04 | |||
| 23 | 54.04 | |||
| 01/12/2025 | 16:53:25.297 | 100 | 53.99 | |
| 100 | 53.99 | |||
| 100 | 53.99 | |||
| 01/12/2025 | 16:52:51.749 | 144 | 53.90 | |
| 144 | 53.90 | |||
| 144 | 53.90 | |||
| 01/12/2025 | 16:51:54.320 | 85 | 53.82 | |
| 85 | 53.82 | |||
| 85 | 53.82 | |||
| 01/12/2025 | 16:51:03.769 | 148 | 53.78 | |
| 148 | 53.78 | |||
| 148 | 53.78 | |||
| 01/12/2025 | 16:50:40.344 | 1 | 53.74 | |
| 1 | 53.74 | |||
| 1 | 53.74 | |||
| 01/12/2025 | 16:50:21.873 | 10 | 53.81 | |
| 10 | 53.81 | |||
| 10 | 53.81 | |||
| 01/12/2025 | 16:50:04.010 | 5 | 53.81 | |
| 5 | 53.81 | |||
| 5 | 53.81 | |||
| 01/12/2025 | 16:44:58.684 | 400 | 53.78 | |
| 400 | 53.78 | |||
| 400 | 53.78 | |||
| 01/12/2025 | 16:42:26.685 | 10 | 53.81 | |
| 10 | 53.81 | |||
| 10 | 53.81 | |||
| 01/12/2025 | 16:37:09.364 | 1 | 53.69 | |
| 1 | 53.69 | |||
| 1 | 53.69 | |||
| 01/12/2025 | 16:33:13.705 | 10 | 53.72 | |
| 10 | 53.72 | |||
| 10 | 53.72 | |||
| 01/12/2025 | 16:30:45.471 | 800 | 53.60 | |
| 800 | 53.60 | |||
| 800 | 53.60 | |||
| 01/12/2025 | 16:30:09.523 | 50 | 53.64 | |
| 50 | 53.64 | |||
| 50 | 53.64 | |||
| 01/12/2025 | 16:28:26.461 | 37 | 53.63 | |
| 37 | 53.63 | |||
| 37 | 53.63 | |||
| 01/12/2025 | 16:27:18.837 | 310 | 53.61 | |
| 310 | 53.61 | |||
| 310 | 53.61 | |||
| 01/12/2025 | 16:27:18.586 | 4 | 53.61 | |
| 4 | 53.61 | |||
| 4 | 53.61 | |||
| 01/12/2025 | 16:23:36.891 | 15 | 53.85 | |
| 15 | 53.85 | |||
| 15 | 53.85 | |||
| 01/12/2025 | 16:20:45.642 | 56 | 53.98 | |
| 56 | 53.98 | |||
| 56 | 53.98 | |||
| 01/12/2025 | 16:19:00.090 | 1 | 54.07 | |
| 1 | 54.07 | |||
| 1 | 54.07 | |||
| 01/12/2025 | 16:18:47.874 | 11 | 53.98 | |
| 11 | 53.98 | |||
| 11 | 53.98 | |||
| 01/12/2025 | 16:17:31.519 | 11 | 54.07 | |
| 11 | 54.07 | |||
| 11 | 54.07 | |||
| 01/12/2025 | 16:16:50.976 | 1 | 54.09 | |
| 1 | 54.09 | |||
| 1 | 54.09 | |||
| 01/12/2025 | 16:16:27.379 | 20 | 54.04 | |
| 20 | 54.04 | |||
| 20 | 54.04 | |||
| 01/12/2025 | 16:14:44.247 | 3 | 54.18 | |
| 3 | 54.18 | |||
| 3 | 54.18 | |||
| 01/12/2025 | 16:13:45.063 | 8 000 | 54.21 | |
| 8 000 | 54.21 | |||
| 8 000 | 54.21 | |||
| 01/12/2025 | 16:13:17.974 | 2 000 | 54.12 | |
| 2 000 | 54.12 | |||
| 2 000 | 54.12 | |||
| 01/12/2025 | 16:12:36.456 | 50 | 54.14 | |
| 50 | 54.14 | |||
| 50 | 54.14 | |||
| 01/12/2025 | 16:09:38.399 | 150 | 54.17 | |
| 150 | 54.17 | |||
| 150 | 54.17 | |||
| 01/12/2025 | 16:06:57.325 | 45 | 54.24 | |
| 45 | 54.24 | |||
| 45 | 54.24 | |||
| 01/12/2025 | 16:04:40.687 | 200 | 54.22 | |
| 200 | 54.22 | |||
| 200 | 54.22 | |||
| 01/12/2025 | 16:04:17.478 | 800 | 54.20 | |
| 800 | 54.20 | |||
| 800 | 54.20 | |||
| 01/12/2025 | 16:01:56.624 | 8 | 54.18 | |
| 8 | 54.18 | |||
| 8 | 54.18 | |||
| 01/12/2025 | 16:01:11.416 | 1 000 | 54.12 | |
| 1 000 | 54.12 | |||
| 1 000 | 54.12 | |||
| 01/12/2025 | 16:00:04.340 | 1 | 54.15 | |
| 1 | 54.15 | |||
| 1 | 54.15 | |||
| 01/12/2025 | 15:59:51.625 | 20 | 54.08 | |
| 20 | 54.08 | |||
| 20 | 54.08 | |||
| 01/12/2025 | 15:58:44.226 | 9 | 54.11 | |
| 9 | 54.11 | |||
| 9 | 54.11 | |||
| 01/12/2025 | 15:58:02.583 | 200 | 54.10 | |
| 200 | 54.10 | |||
| 200 | 54.10 | |||
| 01/12/2025 | 15:57:15.489 | 29 | 54.04 | |
| 29 | 54.04 | |||
| 29 | 54.04 | |||
| 01/12/2025 | 15:56:11.086 | 63 | 54.00 | |
| 5 | 54.00 | |||
| 50 | 54.00 | |||
| 63 | 54.00 | |||
| 8 | 54.00 | |||
| 01/12/2025 | 15:55:59.513 | 1 | 54.01 | |
| 1 | 54.01 | |||
| 1 | 54.01 | |||
| 01/12/2025 | 15:55:28.654 | 200 | 53.96 | |
| 200 | 53.96 | |||
| 200 | 53.96 | |||
| 01/12/2025 | 15:53:10.834 | 5 | 53.90 | |
| 5 | 53.90 | |||
| 5 | 53.90 | |||
| 01/12/2025 | 15:52:48.300 | 100 | 53.90 | |
| 100 | 53.90 | |||
| 100 | 53.90 | |||
| 01/12/2025 | 15:50:33.939 | 95 | 53.81 | |
| 95 | 53.81 | |||
| 95 | 53.81 | |||
| 01/12/2025 | 15:48:50.552 | 3 | 53.85 | |
| 3 | 53.85 | |||
| 3 | 53.85 | |||
| 01/12/2025 | 15:48:30.022 | 40 | 53.80 | |
| 40 | 53.80 | |||
| 40 | 53.80 | |||
| 01/12/2025 | 15:48:09.041 | 100 | 53.83 | |
| 100 | 53.83 | |||
| 100 | 53.83 | |||
| 01/12/2025 | 15:47:06.037 | 70 | 53.87 | |
| 70 | 53.87 | |||
| 70 | 53.87 | |||
| 01/12/2025 | 15:46:36.904 | 10 | 53.89 | |
| 10 | 53.89 | |||
| 10 | 53.89 | |||
| 01/12/2025 | 15:46:24.694 | 3 | 53.84 | |
| 3 | 53.84 | |||
| 3 | 53.84 | |||
| 01/12/2025 | 15:45:15.761 | 200 | 53.84 | |
| 200 | 53.84 | |||
| 200 | 53.84 | |||
| 01/12/2025 | 15:45:08.002 | 150 | 53.79 | |
| 150 | 53.79 | |||
| 150 | 53.79 | |||
| 01/12/2025 | 15:44:48.981 | 10 | 53.83 | |
| 10 | 53.83 | |||
| 10 | 53.83 | |||
| 01/12/2025 | 15:44:09.253 | 2 400 | 53.80 | |
| 956 | 53.80 | |||
| 2 400 | 53.80 | |||
| 1 444 | 53.80 | |||
| 01/12/2025 | 15:43:59.300 | 2 000 | 53.80 | |
| 2 000 | 53.80 | |||
| 2 000 | 53.80 | |||
| 01/12/2025 | 15:43:14.789 | 12 | 53.76 | |
| 12 | 53.76 | |||
| 12 | 53.76 | |||
| 01/12/2025 | 15:40:51.676 | 90 | 53.57 | |
| 90 | 53.57 | |||
| 90 | 53.57 | |||
| 01/12/2025 | 15:38:48.877 | 50 | 53.63 | |
| 50 | 53.63 | |||
| 50 | 53.63 | |||
| 01/12/2025 | 15:38:41.667 | 2 | 53.58 | |
| 2 | 53.58 | |||
| 2 | 53.58 | |||
| 01/12/2025 | 15:38:03.515 | 200 | 53.72 | |
| 200 | 53.72 | |||
| 200 | 53.72 | |||
| 01/12/2025 | 15:37:39.918 | 2 000 | 53.70 | |
| 2 000 | 53.70 | |||
| 2 000 | 53.70 | |||
| 01/12/2025 | 15:37:25.350 | 28 | 53.69 | |
| 28 | 53.69 | |||
| 28 | 53.69 | |||
| 01/12/2025 | 15:37:18.598 | 200 | 53.60 | |
| 200 | 53.60 | |||
| 200 | 53.60 | |||
| 01/12/2025 | 15:36:55.546 | 78 | 53.62 | |
| 78 | 53.62 | |||
| 78 | 53.62 | |||
| 01/12/2025 | 15:36:43.659 | 250 | 53.59 | |
| 250 | 53.59 | |||
| 250 | 53.59 | |||
| 01/12/2025 | 15:35:48.037 | 200 | 53.48 | |
| 200 | 53.48 | |||
| 200 | 53.48 | |||
| 01/12/2025 | 15:33:40.966 | 200 | 53.30 | |
| 200 | 53.30 | |||
| 200 | 53.30 | |||
| 01/12/2025 | 15:33:15.504 | 188 | 53.29 | |
| 188 | 53.29 | |||
| 188 | 53.29 | |||
| 01/12/2025 | 15:30:27.118 | 200 | 53.36 | |
| 200 | 53.36 | |||
| 200 | 53.36 | |||
| 01/12/2025 | 15:30:09.633 | 25 | 53.35 | |
| 25 | 53.35 | |||
| 25 | 53.35 | |||
| 01/12/2025 | 15:19:27.775 | 750 | 53.34 | |
| 750 | 53.34 | |||
| 750 | 53.34 | |||
| 01/12/2025 | 15:19:19.433 | 250 | 53.35 | |
| 250 | 53.35 | |||
| 250 | 53.35 | |||
| 01/12/2025 | 15:19:05.438 | 250 | 53.33 | |
| 250 | 53.33 | |||
| 250 | 53.33 | |||
| 01/12/2025 | 15:18:36.382 | 250 | 53.33 | |
| 250 | 53.33 | |||
| 250 | 53.33 | |||
| 01/12/2025 | 15:15:36.053 | 250 | 53.37 | |
| 250 | 53.37 | |||
| 170 | 53.37 | |||
| 80 | 53.37 | |||
| 01/12/2025 | 15:15:09.226 | 250 | 53.31 | |
| 250 | 53.31 | |||
| 250 | 53.31 | |||
| 01/12/2025 | 15:15:00.025 | 9 | 53.31 | |
| 9 | 53.31 | |||
| 9 | 53.31 | |||
| 01/12/2025 | 15:10:53.381 | 143 | 53.19 | |
| 143 | 53.19 | |||
| 143 | 53.19 | |||
| 01/12/2025 | 15:10:53.024 | 4 | 53.19 | |
| 4 | 53.19 | |||
| 4 | 53.19 | |||
| 01/12/2025 | 15:08:37.758 | 60 | 53.25 | |
| 60 | 53.25 | |||
| 60 | 53.25 | |||
| 01/12/2025 | 15:08:34.917 | 1 | 53.21 | |
| 1 | 53.21 | |||
| 1 | 53.21 | |||
| 01/12/2025 | 15:07:44.863 | 250 | 53.21 | |
| 250 | 53.21 | |||
| 250 | 53.21 | |||
| 01/12/2025 | 15:05:50.146 | 16 | 53.29 | |
| 16 | 53.29 | |||
| 16 | 53.29 | |||
| 01/12/2025 | 15:02:43.319 | 17 | 53.20 | |
| 17 | 53.20 | |||
| 17 | 53.20 | |||
| 01/12/2025 | 15:01:04.221 | 9 | 53.19 | |
| 9 | 53.19 | |||
| 9 | 53.19 | |||
| 01/12/2025 | 14:54:48.665 | 20 | 53.19 | |
| 20 | 53.19 | |||
| 20 | 53.19 | |||
| 01/12/2025 | 14:43:39.973 | 3 | 53.07 | |
| 3 | 53.07 | |||
| 3 | 53.07 | |||
| 01/12/2025 | 14:43:15.716 | 1 | 53.19 | |
| 1 | 53.19 | |||
| 1 | 53.19 | |||
| 01/12/2025 | 14:41:31.356 | 125 | 53.08 | |
| 125 | 53.08 | |||
| 125 | 53.08 | |||
| 01/12/2025 | 14:37:32.431 | 10 | 53.18 | |
| 10 | 53.18 | |||
| 10 | 53.18 | |||
| 01/12/2025 | 14:36:21.592 | 20 | 53.17 | |
| 20 | 53.17 | |||
| 20 | 53.17 | |||
| 01/12/2025 | 14:34:53.036 | 50 | 53.20 | |
| 50 | 53.20 | |||
| 50 | 53.20 | |||
| 01/12/2025 | 14:34:20.004 | 40 | 53.09 | |
| 40 | 53.09 | |||
| 40 | 53.09 | |||
| 01/12/2025 | 14:33:55.089 | 3 | 53.09 | |
| 3 | 53.09 | |||
| 3 | 53.09 | |||
| 01/12/2025 | 14:33:24.819 | 71 | 53.26 | |
| 71 | 53.26 | |||
| 71 | 53.26 | |||
| 01/12/2025 | 14:33:18.972 | 125 | 53.10 | |
| 125 | 53.10 | |||
| 125 | 53.10 | |||
| 01/12/2025 | 14:29:51.759 | 1 | 53.24 | |
| 1 | 53.24 | |||
| 1 | 53.24 | |||
| 01/12/2025 | 14:29:43.944 | 40 | 53.24 | |
| 20 | 53.24 | |||
| 40 | 53.24 | |||
| 20 | 53.24 | |||
| 01/12/2025 | 14:27:20.201 | 71 | 53.17 | |
| 71 | 53.17 | |||
| 71 | 53.17 | |||
| 01/12/2025 | 14:26:10.190 | 9 | 53.19 | |
| 9 | 53.19 | |||
| 9 | 53.19 | |||
| 01/12/2025 | 14:25:04.513 | 145 | 53.08 | |
| 145 | 53.08 | |||
| 145 | 53.08 | |||
| 01/12/2025 | 14:24:35.307 | 150 | 53.19 | |
| 150 | 53.19 | |||
| 150 | 53.19 | |||
| 01/12/2025 | 14:23:32.838 | 50 | 53.06 | |
| 50 | 53.06 | |||
| 50 | 53.06 | |||
| 01/12/2025 | 14:22:02.972 | 250 | 53.06 | |
| 250 | 53.06 | |||
| 250 | 53.06 | |||
| 01/12/2025 | 14:21:20.286 | 150 | 53.19 | |
| 150 | 53.19 | |||
| 150 | 53.19 | |||
| 01/12/2025 | 14:21:14.316 | 250 | 53.19 | |
| 250 | 53.19 | |||
| 250 | 53.19 | |||
| 01/12/2025 | 14:20:14.862 | 100 | 53.19 | |
| 100 | 53.19 | |||
| 100 | 53.19 | |||
| 01/12/2025 | 14:19:53.150 | 100 | 53.13 | |
| 100 | 53.13 | |||
| 100 | 53.13 | |||
| 01/12/2025 | 14:19:52.233 | 250 | 53.13 | |
| 250 | 53.13 | |||
| 250 | 53.13 | |||
| 01/12/2025 | 14:19:45.886 | 250 | 53.13 | |
| 250 | 53.13 | |||
| 250 | 53.13 | |||
| 01/12/2025 | 14:19:34.541 | 2 | 53.18 | |
| 2 | 53.18 | |||
| 2 | 53.18 | |||
| 01/12/2025 | 14:18:20.063 | 100 | 53.18 | |
| 100 | 53.18 | |||
| 100 | 53.18 | |||
| 01/12/2025 | 14:18:05.714 | 94 | 53.17 | |
| 94 | 53.17 | |||
| 94 | 53.17 | |||
| 01/12/2025 | 14:17:33.247 | 89 | 53.08 | |
| 89 | 53.08 | |||
| 89 | 53.08 | |||
| 01/12/2025 | 14:17:32.840 | 260 | 53.08 | |
| 10 | 53.08 | |||
| 250 | 53.08 | |||
| 260 | 53.08 | |||
| 01/12/2025 | 14:16:47.389 | 250 | 53.10 | |
| 250 | 53.10 | |||
| 250 | 53.10 | |||
| 01/12/2025 | 14:16:23.877 | 3 | 53.08 | |
| 3 | 53.08 | |||
| 3 | 53.08 | |||
| 01/12/2025 | 14:15:59.743 | 1 | 53.10 | |
| 1 | 53.10 | |||
| 1 | 53.10 | |||
| 01/12/2025 | 14:15:56.928 | 25 | 53.07 | |
| 25 | 53.07 | |||
| 25 | 53.07 | |||
| 01/12/2025 | 14:14:46.077 | 2 | 53.07 | |
| 2 | 53.07 | |||
| 2 | 53.07 | |||
| 01/12/2025 | 14:13:14.800 | 50 | 53.05 | |
| 50 | 53.05 | |||
| 50 | 53.05 | |||
| 01/12/2025 | 14:13:13.396 | 200 | 53.19 | |
| 200 | 53.19 | |||
| 200 | 53.19 | |||
| 01/12/2025 | 14:11:41.286 | 10 | 53.07 | |
| 10 | 53.07 | |||
| 10 | 53.07 | |||
| 01/12/2025 | 14:11:10.607 | 50 | 53.13 | |
| 50 | 53.13 | |||
| 50 | 53.13 | |||
| 01/12/2025 | 14:10:26.636 | 5 | 53.19 | |
| 5 | 53.19 | |||
| 5 | 53.19 | |||
| 01/12/2025 | 14:09:34.521 | 50 | 53.19 | |
| 50 | 53.19 | |||
| 50 | 53.19 | |||
| 01/12/2025 | 14:08:12.207 | 250 | 53.16 | |
| 250 | 53.16 | |||
| 250 | 53.16 | |||
| 01/12/2025 | 14:06:55.395 | 56 | 53.18 | |
| 56 | 53.18 | |||
| 56 | 53.18 | |||
| 01/12/2025 | 14:05:17.838 | 19 | 53.19 | |
| 19 | 53.19 | |||
| 19 | 53.19 | |||
| 01/12/2025 | 14:02:43.227 | 40 | 53.13 | |
| 40 | 53.13 | |||
| 40 | 53.13 | |||
| 01/12/2025 | 14:01:39.157 | 93 | 53.05 | |
| 93 | 53.05 | |||
| 93 | 53.05 | |||
| 01/12/2025 | 14:00:57.392 | 3 | 53.05 | |
| 3 | 53.05 | |||
| 3 | 53.05 | |||
| 01/12/2025 | 13:59:39.846 | 250 | 53.12 | |
| 250 | 53.12 | |||
| 250 | 53.12 | |||
| 01/12/2025 | 13:53:13.499 | 100 | 53.04 | |
| 10 | 53.04 | |||
| 12 | 53.04 | |||
| 78 | 53.04 | |||
| 100 | 53.04 | |||
| 01/12/2025 | 13:50:57.024 | 8 | 53.13 | |
| 8 | 53.13 | |||
| 8 | 53.13 | |||
| 01/12/2025 | 13:48:28.865 | 40 | 53.15 | |
| 40 | 53.15 | |||
| 40 | 53.15 | |||
| 01/12/2025 | 13:46:52.113 | 250 | 53.16 | |
| 250 | 53.16 | |||
| 250 | 53.16 | |||
| 01/12/2025 | 13:46:49.664 | 250 | 53.16 | |
| 250 | 53.16 | |||
| 170 | 53.16 | |||
| 80 | 53.16 | |||
| 01/12/2025 | 13:46:18.011 | 15 | 53.16 | |
| 15 | 53.16 | |||
| 15 | 53.16 | |||
| 01/12/2025 | 13:45:25.337 | 39 | 53.16 | |
| 39 | 53.16 | |||
| 39 | 53.16 | |||
| 01/12/2025 | 13:45:21.365 | 45 | 53.23 | |
| 45 | 53.23 | |||
| 45 | 53.23 | |||
| 01/12/2025 | 13:44:10.226 | 45 | 53.16 | |
| 45 | 53.16 | |||
| 45 | 53.16 | |||
| 01/12/2025 | 13:43:37.669 | 61 | 53.16 | |
| 61 | 53.16 | |||
| 61 | 53.16 | |||
| 01/12/2025 | 13:42:18.188 | 50 | 53.16 | |
| 50 | 53.16 | |||
| 50 | 53.16 | |||
| 01/12/2025 | 13:40:13.599 | 58 | 53.16 | |
| 58 | 53.16 | |||
| 58 | 53.16 | |||
| 01/12/2025 | 13:40:04.092 | 60 | 53.20 | |
| 60 | 53.20 | |||
| 60 | 53.20 | |||
| 01/12/2025 | 13:40:00.906 | 47 | 53.16 | |
| 47 | 53.16 | |||
| 47 | 53.16 | |||
| 01/12/2025 | 13:39:14.191 | 1 800 | 53.20 | |
| 1 800 | 53.20 | |||
| 1 800 | 53.20 | |||
| 01/12/2025 | 13:39:05.031 | 250 | 53.20 | |
| 250 | 53.20 | |||
| 50 | 53.20 | |||
| 200 | 53.20 | |||
| 01/12/2025 | 13:36:58.706 | 3 | 53.24 | |
| 3 | 53.24 | |||
| 3 | 53.24 | |||
| 01/12/2025 | 13:34:04.735 | 3 | 53.26 | |
| 3 | 53.26 | |||
| 3 | 53.26 | |||
| 01/12/2025 | 13:29:09.891 | 10 | 53.26 | |
| 10 | 53.26 | |||
| 10 | 53.26 | |||
| 01/12/2025 | 13:26:12.542 | 3 | 53.26 | |
| 3 | 53.26 | |||
| 3 | 53.26 | |||
| 01/12/2025 | 13:26:06.335 | 65 | 53.26 | |
| 65 | 53.26 | |||
| 65 | 53.26 | |||
| 01/12/2025 | 13:24:49.812 | 63 | 53.21 | |
| 63 | 53.21 | |||
| 63 | 53.21 | |||
| 01/12/2025 | 13:23:52.535 | 250 | 53.21 | |
| 250 | 53.21 | |||
| 250 | 53.21 | |||
| 01/12/2025 | 13:20:20.712 | 75 | 53.30 | |
| 75 | 53.30 | |||
| 75 | 53.30 | |||
| 01/12/2025 | 13:16:42.397 | 150 | 53.21 | |
| 150 | 53.21 | |||
| 150 | 53.21 | |||
| 01/12/2025 | 13:16:31.361 | 250 | 53.23 | |
| 250 | 53.23 | |||
| 250 | 53.23 | |||
| 01/12/2025 | 13:14:01.860 | 60 | 53.32 | |
| 60 | 53.32 | |||
| 60 | 53.32 | |||
| 01/12/2025 | 13:12:28.189 | 55 | 53.33 | |
| 55 | 53.33 | |||
| 55 | 53.33 | |||
| 01/12/2025 | 13:07:56.707 | 250 | 53.32 | |
| 250 | 53.32 | |||
| 51 | 53.32 | |||
| 199 | 53.32 | |||
| 01/12/2025 | 13:04:48.014 | 40 | 53.30 | |
| 32 | 53.30 | |||
| 8 | 53.30 | |||
| 40 | 53.30 | |||
| 01/12/2025 | 13:03:11.177 | 21 | 53.30 | |
| 21 | 53.30 | |||
| 21 | 53.30 | |||
| 01/12/2025 | 13:02:37.554 | 28 | 53.30 | |
| 28 | 53.30 | |||
| 28 | 53.30 | |||
| 01/12/2025 | 13:02:07.487 | 15 | 53.30 | |
| 15 | 53.30 | |||
| 15 | 53.30 | |||
| 01/12/2025 | 12:55:13.210 | 4 | 53.36 | |
| 4 | 53.36 | |||
| 4 | 53.36 | |||
| 01/12/2025 | 12:51:30.862 | 15 | 53.35 | |
| 15 | 53.35 | |||
| 15 | 53.35 | |||
| 01/12/2025 | 12:49:46.709 | 2 | 53.21 | |
| 2 | 53.21 | |||
| 2 | 53.21 | |||
| 01/12/2025 | 12:49:12.395 | 40 | 53.35 | |
| 40 | 53.35 | |||
| 40 | 53.35 | |||
| 01/12/2025 | 12:46:57.018 | 19 | 53.24 | |
| 19 | 53.24 | |||
| 19 | 53.24 | |||
| 01/12/2025 | 12:37:43.016 | 100 | 53.23 | |
| 50 | 53.23 | |||
| 50 | 53.23 | |||
| 100 | 53.23 | |||
| 01/12/2025 | 12:37:42.942 | 12 | 53.23 | |
| 12 | 53.23 | |||
| 6 | 53.23 | |||
| 6 | 53.23 | |||
| 01/12/2025 | 12:35:51.822 | 16 | 53.28 | |
| 16 | 53.28 | |||
| 16 | 53.28 | |||
| 01/12/2025 | 12:29:58.677 | 100 | 53.28 | |
| 100 | 53.28 | |||
| 50 | 53.28 | |||
| 50 | 53.28 | |||
| 01/12/2025 | 12:28:58.458 | 8 | 53.39 | |
| 8 | 53.39 | |||
| 8 | 53.39 | |||
| 01/12/2025 | 12:27:41.174 | 16 | 53.39 | |
| 16 | 53.39 | |||
| 16 | 53.39 | |||
| 01/12/2025 | 12:23:35.726 | 1 | 53.42 | |
| 1 | 53.42 | |||
| 1 | 53.42 | |||
| 01/12/2025 | 12:22:12.309 | 3 | 53.44 | |
| 3 | 53.44 | |||
| 3 | 53.44 | |||
| 01/12/2025 | 12:21:24.610 | 25 | 53.43 | |
| 25 | 53.43 | |||
| 25 | 53.43 | |||
| 01/12/2025 | 12:19:35.728 | 6 | 53.32 | |
| 6 | 53.32 | |||
| 6 | 53.32 | |||
| 01/12/2025 | 12:19:16.769 | 1 | 53.43 | |
| 1 | 53.43 | |||
| 1 | 53.43 | |||
| 01/12/2025 | 12:15:27.288 | 12 | 53.39 | |
| 12 | 53.39 | |||
| 12 | 53.39 | |||
| 01/12/2025 | 12:11:16.085 | 6 | 53.32 | |
| 6 | 53.32 | |||
| 6 | 53.32 | |||
| 01/12/2025 | 12:10:52.811 | 149 | 53.41 | |
| 149 | 53.41 | |||
| 149 | 53.41 | |||
| 01/12/2025 | 12:09:34.580 | 28 | 53.41 | |
| 28 | 53.41 | |||
| 28 | 53.41 | |||
| 01/12/2025 | 12:08:32.809 | 3 | 53.40 | |
| 3 | 53.40 | |||
| 3 | 53.40 | |||
| 01/12/2025 | 12:08:32.052 | 1 | 53.40 | |
| 1 | 53.40 | |||
| 1 | 53.40 | |||
| 01/12/2025 | 12:07:58.116 | 32 | 53.40 | |
| 32 | 53.40 | |||
| 32 | 53.40 | |||
| 01/12/2025 | 12:04:49.679 | 10 | 53.41 | |
| 10 | 53.41 | |||
| 10 | 53.41 | |||
| 01/12/2025 | 12:02:48.141 | 30 | 53.29 | |
| 30 | 53.29 | |||
| 30 | 53.29 | |||
| 01/12/2025 | 11:56:02.464 | 3 | 53.39 | |
| 3 | 53.39 | |||
| 3 | 53.39 | |||
| 01/12/2025 | 11:54:10.076 | 5 | 53.40 | |
| 5 | 53.40 | |||
| 5 | 53.40 | |||
| 01/12/2025 | 11:51:41.325 | 8 | 53.41 | |
| 8 | 53.41 | |||
| 8 | 53.41 | |||
| 01/12/2025 | 11:49:06.781 | 30 | 53.31 | |
| 30 | 53.31 | |||
| 30 | 53.31 | |||
| 01/12/2025 | 11:48:59.158 | 20 | 53.31 | |
| 20 | 53.31 | |||
| 20 | 53.31 | |||
| 01/12/2025 | 11:47:45.078 | 1 | 53.41 | |
| 1 | 53.41 | |||
| 1 | 53.41 | |||
| 01/12/2025 | 11:47:39.380 | 250 | 53.41 | |
| 250 | 53.41 | |||
| 250 | 53.41 | |||
| 01/12/2025 | 11:47:08.883 | 40 | 53.29 | |
| 40 | 53.29 | |||
| 40 | 53.29 | |||
| 01/12/2025 | 11:46:40.855 | 8 | 53.41 | |
| 8 | 53.41 | |||
| 8 | 53.41 | |||
| 01/12/2025 | 11:45:35.501 | 50 | 53.28 | |
| 50 | 53.28 | |||
| 50 | 53.28 | |||
| 01/12/2025 | 11:43:58.075 | 10 | 53.39 | |
| 10 | 53.39 | |||
| 10 | 53.39 | |||
| 01/12/2025 | 11:42:58.683 | 10 | 53.40 | |
| 10 | 53.40 | |||
| 10 | 53.40 | |||
| 01/12/2025 | 11:40:11.995 | 17 | 53.46 | |
| 6 | 53.46 | |||
| 11 | 53.46 | |||
| 17 | 53.46 | |||
| 01/12/2025 | 11:37:59.587 | 20 | 53.50 | |
| 20 | 53.50 | |||
| 20 | 53.50 | |||
| 01/12/2025 | 11:31:28.593 | 10 | 53.46 | |
| 10 | 53.46 | |||
| 10 | 53.46 | |||
| 01/12/2025 | 11:29:44.588 | 4 | 53.55 | |
| 4 | 53.55 | |||
| 4 | 53.55 | |||
| 01/12/2025 | 11:22:42.919 | 6 | 53.46 | |
| 6 | 53.46 | |||
| 6 | 53.46 | |||
| 01/12/2025 | 11:22:07.215 | 50 | 53.54 | |
| 50 | 53.54 | |||
| 50 | 53.54 | |||
| 01/12/2025 | 11:20:43.685 | 45 | 53.50 | |
| 45 | 53.50 | |||
| 45 | 53.50 | |||
| 01/12/2025 | 11:16:50.922 | 100 | 53.56 | |
| 100 | 53.56 | |||
| 100 | 53.56 | |||
| 01/12/2025 | 11:15:52.335 | 25 | 53.46 | |
| 25 | 53.46 | |||
| 25 | 53.46 | |||
| 01/12/2025 | 11:14:14.206 | 2 | 53.46 | |
| 2 | 53.46 | |||
| 2 | 53.46 | |||
| 01/12/2025 | 11:13:03.043 | 20 | 53.46 | |
| 20 | 53.46 | |||
| 20 | 53.46 | |||
| 01/12/2025 | 11:12:31.103 | 8 | 53.46 | |
| 8 | 53.46 | |||
| 8 | 53.46 | |||
| 01/12/2025 | 11:09:07.258 | 33 | 53.46 | |
| 33 | 53.46 | |||
| 33 | 53.46 | |||
| 01/12/2025 | 11:08:07.377 | 16 | 53.46 | |
| 16 | 53.46 | |||
| 16 | 53.46 | |||
| 01/12/2025 | 11:00:43.550 | 10 | 53.52 | |
| 10 | 53.52 | |||
| 10 | 53.52 | |||
| 01/12/2025 | 11:00:20.141 | 25 | 53.46 | |
| 25 | 53.46 | |||
| 25 | 53.46 | |||
| 01/12/2025 | 10:57:34.782 | 35 | 53.42 | |
| 35 | 53.42 | |||
| 35 | 53.42 | |||
| 01/12/2025 | 10:57:34.735 | 1 | 53.42 | |
| 1 | 53.42 | |||
| 1 | 53.42 | |||
| 01/12/2025 | 10:55:26.188 | 50 | 53.45 | |
| 50 | 53.45 | |||
| 50 | 53.45 | |||
| 01/12/2025 | 10:54:08.356 | 250 | 53.47 | |
| 250 | 53.47 | |||
| 250 | 53.47 | |||
| 01/12/2025 | 10:51:08.180 | 250 | 53.48 | |
| 250 | 53.48 | |||
| 250 | 53.48 | |||
| 01/12/2025 | 10:43:43.631 | 120 | 53.48 | |
| 110 | 53.48 | |||
| 10 | 53.48 | |||
| 120 | 53.48 | |||
| 01/12/2025 | 10:41:10.270 | 20 | 53.59 | |
| 20 | 53.59 | |||
| 20 | 53.59 | |||
| 01/12/2025 | 10:40:16.148 | 4 | 53.50 | |
| 4 | 53.50 | |||
| 4 | 53.50 | |||
| 01/12/2025 | 10:39:15.993 | 1 | 53.61 | |
| 1 | 53.61 | |||
| 1 | 53.61 | |||
| 01/12/2025 | 10:37:35.168 | 4 | 53.61 | |
| 4 | 53.61 | |||
| 4 | 53.61 | |||
| 01/12/2025 | 10:35:27.457 | 210 | 53.60 | |
| 60 | 53.60 | |||
| 210 | 53.60 | |||
| 150 | 53.60 | |||
| 01/12/2025 | 10:35:26.932 | 250 | 53.60 | |
| 250 | 53.60 | |||
| 250 | 53.60 | |||
| 01/12/2025 | 10:35:15.652 | 250 | 53.60 | |
| 250 | 53.60 | |||
| 250 | 53.60 | |||
| 01/12/2025 | 10:35:14.251 | 250 | 53.60 | |
| 250 | 53.60 | |||
| 250 | 53.60 | |||
| 01/12/2025 | 10:32:40.969 | 250 | 53.60 | |
| 250 | 53.60 | |||
| 250 | 53.60 | |||
| 01/12/2025 | 10:32:13.172 | 63 | 53.53 | |
| 63 | 53.53 | |||
| 63 | 53.53 | |||
| 01/12/2025 | 10:28:26.213 | 100 | 53.61 | |
| 100 | 53.61 | |||
| 100 | 53.61 | |||
| 01/12/2025 | 10:28:14.865 | 3 | 53.50 | |
| 3 | 53.50 | |||
| 3 | 53.50 | |||
| 01/12/2025 | 10:26:41.283 | 80 | 53.50 | |
| 80 | 53.50 | |||
| 80 | 53.50 | |||
| 01/12/2025 | 10:25:22.331 | 150 | 53.61 | |
| 150 | 53.61 | |||
| 150 | 53.61 | |||
| 01/12/2025 | 10:23:33.077 | 56 | 53.62 | |
| 56 | 53.62 | |||
| 56 | 53.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 450.00
Ask: 1 452.50
Turnover: 102 649 TEUR -
Nvidia Corp.
Bid: 154.48 / Ask: 154.56
Turnover: 41 472 TEUR -
Airbus SE
Bid: 193.94 / Ask: 194.60
Turnover: 31 291 TEUR -
Alphabet Inc. Class A
Bid: 273.15 / Ask: 273.30
Turnover: 18 120 TEUR -
Siemens Energy AG
Bid: 112.90 / Ask: 113.05
Turnover: 15 404 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 19:29:21
Last Update:
01/12/2025 @ 19:29:21