+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

PayPal Holdings Inc.

267

235

62.80

Date Time Volume Order Volume Price
09/05/2025 12:46:58.699 32   62.80
      32 62.80
      32 62.80
09/05/2025 12:46:52.974 1   62.80
      1 62.80
      1 62.80
09/05/2025 12:44:19.783 20   62.80
      20 62.80
      20 62.80
09/05/2025 12:44:08.330 90   62.80
      90 62.80
      90 62.80
09/05/2025 12:41:41.989 100   62.80
      100 62.80
      100 62.80
09/05/2025 12:41:16.204 9   62.80
      9 62.80
      9 62.80
09/05/2025 12:39:28.642 80   62.80
      80 62.80
      80 62.80
09/05/2025 12:36:39.807 16   62.84
      16 62.84
      16 62.84
09/05/2025 12:34:58.064 12   62.84
      12 62.84
      12 62.84
09/05/2025 12:34:53.215 6   62.85
      6 62.85
      6 62.85
09/05/2025 12:34:29.137 101   62.73
      101 62.73
      101 62.73
09/05/2025 12:32:01.216 250   62.69
      250 62.69
      250 62.69
09/05/2025 12:31:58.119 250   62.67
      250 62.67
      250 62.67
09/05/2025 12:31:38.522 23   62.71
      23 62.71
      23 62.71
09/05/2025 12:31:37.439 123   62.70
      123 62.70
      123 62.70
09/05/2025 12:31:37.318 91   62.70
      91 62.70
      91 62.70
09/05/2025 12:29:36.686 23   62.68
      23 62.68
      23 62.68
09/05/2025 12:29:36.586 100   62.68
      100 62.68
      100 62.68
09/05/2025 12:29:35.682 100   62.68
      100 62.68
      100 62.68
09/05/2025 12:29:34.977 23   62.68
      23 62.68
      23 62.68
09/05/2025 12:29:31.836 250   62.64
      250 62.64
      250 62.64
09/05/2025 12:29:28.646 46   62.66
      46 62.66
      46 62.66
09/05/2025 12:29:28.451 190   62.66
      190 62.66
      190 62.66
09/05/2025 12:29:25.364 250   62.63
      250 62.63
      250 62.63
09/05/2025 12:29:23.980 250   62.63
      83 62.63
      167 62.63
      250 62.63
09/05/2025 12:29:21.651 250   62.63
      250 62.63
      250 62.63
09/05/2025 12:28:56.368 5 630   62.50
      240 62.50
      160 62.50
      5 630 62.50
      4 716 62.50
      32 62.50
      482 62.50
09/05/2025 12:26:48.511 270   62.65
      20 62.65
      250 62.65
      270 62.65
09/05/2025 12:26:33.013 5   62.81
      5 62.81
      5 62.81
09/05/2025 12:26:24.283 5   62.81
      5 62.81
      5 62.81
09/05/2025 12:25:13.833 24   62.65
      15 62.65
      9 62.65
      24 62.65
09/05/2025 12:23:12.339 17   62.81
      17 62.81
      17 62.81
09/05/2025 12:22:49.714 16   62.65
      16 62.65
      16 62.65
09/05/2025 12:21:56.859 65   62.82
      65 62.82
      65 62.82
09/05/2025 12:20:22.465 26   62.84
      26 62.84
      26 62.84
09/05/2025 12:18:25.570 111   62.84
      111 62.84
      111 62.84
09/05/2025 12:17:26.224 20   62.83
      20 62.83
      20 62.83
09/05/2025 12:13:49.648 10   62.79
      10 62.79
      10 62.79
09/05/2025 12:10:33.430 150   62.79
      150 62.79
      150 62.79
09/05/2025 12:10:09.626 12   62.79
      12 62.79
      12 62.79
09/05/2025 12:09:57.978 1   62.66
      1 62.66
      1 62.66
09/05/2025 12:08:49.837 14   62.74
      14 62.74
      14 62.74
09/05/2025 12:06:52.307 2   62.62
      2 62.62
      2 62.62
09/05/2025 12:03:48.494 50   62.62
      50 62.62
      50 62.62
09/05/2025 12:01:58.801 35   62.72
      35 62.72
      35 62.72
09/05/2025 11:57:14.669 18   62.62
      18 62.62
      18 62.62
09/05/2025 11:55:58.729 15   62.60
      15 62.60
      15 62.60
09/05/2025 11:54:35.401 1   62.69
      1 62.69
      1 62.69
09/05/2025 11:54:03.228 60   62.62
      60 62.62
      60 62.62
09/05/2025 11:50:24.423 250   62.68
      250 62.68
      250 62.68
09/05/2025 11:50:03.954 250   62.68
      250 62.68
      250 62.68
09/05/2025 11:43:54.135 250   62.59
      250 62.59
      250 62.59
09/05/2025 11:43:13.858 250   62.55
      250 62.55
      250 62.55
09/05/2025 11:40:40.233 20   62.68
      20 62.68
      20 62.68
09/05/2025 11:40:37.227 64   62.53
      64 62.53
      64 62.53
09/05/2025 11:37:50.806 89   62.51
      89 62.51
      89 62.51
09/05/2025 11:36:20.470 9   62.51
      9 62.51
      9 62.51
09/05/2025 11:36:05.015 1   62.65
      1 62.65
      1 62.65
09/05/2025 11:35:09.762 24   62.66
      24 62.66
      24 62.66
09/05/2025 11:32:58.332 86   62.50
      6 62.50
      56 62.50
      30 62.50
      10 62.50
      70 62.50
09/05/2025 11:32:44.992 250   62.51
      250 62.51
      250 62.51
09/05/2025 11:32:44.910 115   62.51
      115 62.51
      115 62.51
09/05/2025 11:32:44.900 25   62.56
      25 62.56
      25 62.56
09/05/2025 11:30:40.592 50   62.70
      50 62.70
      50 62.70
09/05/2025 11:29:37.070 35   62.70
      35 62.70
      35 62.70
09/05/2025 11:27:28.370 250   62.67
      250 62.67
      250 62.67
09/05/2025 11:25:32.975 5   62.67
      5 62.67
      5 62.67
09/05/2025 11:19:30.844 80   62.79
      80 62.79
      80 62.79
09/05/2025 11:18:13.891 250   62.67
      250 62.67
      250 62.67
09/05/2025 11:15:59.886 7   62.80
      7 62.80
      7 62.80
09/05/2025 11:15:13.779 250   62.67
      250 62.67
      250 62.67
09/05/2025 11:15:05.225 220   62.80
      220 62.80
      220 62.80
09/05/2025 11:11:01.531 15   62.61
      15 62.61
      15 62.61
09/05/2025 11:10:12.223 7   62.79
      7 62.79
      7 62.79
09/05/2025 11:09:50.473 1   62.79
      1 62.79
      1 62.79
09/05/2025 11:09:19.270 110   62.79
      110 62.79
      110 62.79
09/05/2025 11:08:14.425 35   62.79
      35 62.79
      35 62.79
09/05/2025 11:07:59.672 75   62.70
      75 62.70
      75 62.70
09/05/2025 11:07:59.572 100   62.70
      100 62.70
      100 62.70
09/05/2025 11:07:59.430 95   62.70
      95 62.70
      95 62.70
09/05/2025 11:07:57.803 250   62.68
      250 62.68
      250 62.68
09/05/2025 11:07:40.195 250   62.67
      250 62.67
      160 62.67
      90 62.67
09/05/2025 11:06:52.314 20   62.84
      20 62.84
      20 62.84
09/05/2025 11:05:59.367 100   62.85
      100 62.85
      100 62.85
09/05/2025 11:04:49.673 16   62.83
      16 62.83
      16 62.83
09/05/2025 11:04:35.489 250   62.65
      250 62.65
      250 62.65
09/05/2025 11:04:26.853 100   62.74
      100 62.74
      100 62.74
09/05/2025 11:04:26.712 215   62.74
      215 62.74
      215 62.74
09/05/2025 11:04:22.141 75   62.73
      75 62.73
      75 62.73
09/05/2025 11:04:22.033 100   62.73
      100 62.73
      100 62.73
09/05/2025 11:04:21.643 59   62.70
      59 62.70
      59 62.70
09/05/2025 11:04:15.350 100   62.66
      100 62.66
      100 62.66
09/05/2025 11:04:15.069 155   62.71
      155 62.71
      155 62.71
09/05/2025 11:03:03.301 304   63.60
      109 63.60
      204 63.60
      150 63.60
      25 63.60
      20 63.60
      100 63.60
09/05/2025 11:02:48.210 250   62.61
      250 62.61
      250 62.61
09/05/2025 11:02:47.948 250   62.61
      250 62.61
      250 62.61
09/05/2025 11:02:47.033 250   62.61
      250 62.61
      250 62.61
09/05/2025 11:02:22.263 250   62.58
      250 62.58
      250 62.58
09/05/2025 11:02:18.326 250   62.58
      250 62.58
      250 62.58
09/05/2025 11:02:12.807 18   62.58
      18 62.58
      18 62.58
09/05/2025 11:01:25.656 105   62.51
      105 62.51
      105 62.51
09/05/2025 10:59:03.843 50   62.57
      50 62.57
      50 62.57
09/05/2025 10:57:22.768 50   62.58
      50 62.58
      50 62.58
09/05/2025 10:54:44.291 10   62.59
      10 62.59
      10 62.59
09/05/2025 10:54:26.388 250   62.51
      250 62.51
      250 62.51
09/05/2025 10:52:04.595 80   62.51
      80 62.51
      80 62.51
09/05/2025 10:51:21.808 27   62.51
      27 62.51
      27 62.51
09/05/2025 10:47:40.839 85   62.51
      85 62.51
      85 62.51
09/05/2025 10:47:02.424 200   62.60
      200 62.60
      200 62.60
09/05/2025 10:43:26.809 32   62.51
      32 62.51
      32 62.51
09/05/2025 10:39:58.613 100   62.60
      100 62.60
      100 62.60
09/05/2025 10:39:54.213 8   62.51
      8 62.51
      8 62.51
09/05/2025 10:38:12.472 25   62.51
      25 62.51
      25 62.51
09/05/2025 10:34:25.802 150   62.65
      150 62.65
      150 62.65
09/05/2025 10:33:58.729 114   62.53
      114 62.53
      114 62.53
09/05/2025 10:33:13.270 15   62.66
      15 62.66
      15 62.66
09/05/2025 10:31:00.554 159   62.66
      11 62.66
      159 62.66
      148 62.66
09/05/2025 10:28:54.577 200   62.56
      200 62.56
      200 62.56
09/05/2025 10:28:40.071 3   62.56
      3 62.56
      3 62.56
09/05/2025 10:27:27.713 10   62.52
      10 62.52
      10 62.52
09/05/2025 10:25:38.882 50   62.59
      50 62.59
      50 62.59
09/05/2025 10:25:19.923 7   62.51
      7 62.51
      7 62.51
09/05/2025 10:19:36.312 2   62.59
      2 62.59
      2 62.59
09/05/2025 10:18:45.415 18   62.59
      18 62.59
      18 62.59
09/05/2025 10:16:26.762 10   62.51
      10 62.51
      10 62.51
09/05/2025 10:14:49.411 1   62.59
      1 62.59
      1 62.59
09/05/2025 10:13:52.055 3   62.59
      3 62.59
      3 62.59
09/05/2025 10:12:14.584 30   62.59
      30 62.59
      30 62.59
09/05/2025 10:12:06.968 20   62.59
      20 62.59
      20 62.59
09/05/2025 10:11:40.160 50   62.59
      50 62.59
      50 62.59
09/05/2025 10:07:02.774 100   62.60
      100 62.60
      100 62.60
09/05/2025 10:06:01.220 22   62.53
      22 62.53
      22 62.53
09/05/2025 10:05:45.695 13   62.63
      13 62.63
      13 62.63
09/05/2025 10:04:36.421 16   62.65
      16 62.65
      16 62.65
09/05/2025 10:03:28.694 35   62.63
      35 62.63
      35 62.63
09/05/2025 10:02:03.300 5   62.63
      5 62.63
      5 62.63
09/05/2025 10:00:32.626 250   62.64
      250 62.64
      250 62.64
09/05/2025 10:00:22.106 7   62.64
      7 62.64
      7 62.64
09/05/2025 09:56:37.108 100   62.66
      100 62.66
      100 62.66
09/05/2025 09:55:39.569 25   62.70
      25 62.70
      25 62.70
09/05/2025 09:54:31.101 250   62.65
      250 62.65
      250 62.65
09/05/2025 09:54:15.238 235   62.73
      235 62.73
      235 62.73
09/05/2025 09:53:59.033 250   62.73
      250 62.73
      125 62.73
      115 62.73
      10 62.73
09/05/2025 09:48:46.143 8   62.69
      8 62.69
      8 62.69
09/05/2025 09:47:38.994 40   62.64
      40 62.64
      40 62.64
09/05/2025 09:46:59.758 115   62.69
      115 62.69
      115 62.69
09/05/2025 09:45:34.755 20   62.69
      20 62.69
      20 62.69
09/05/2025 09:45:12.960 70   62.69
      70 62.69
      70 62.69
09/05/2025 09:45:04.578 250   62.67
      250 62.67
      250 62.67
09/05/2025 09:39:12.358 4   62.61
      4 62.61
      4 62.61
09/05/2025 09:37:25.865 4   62.69
      4 62.69
      4 62.69
09/05/2025 09:37:19.033 15   62.69
      15 62.69
      15 62.69
09/05/2025 09:35:29.693 40   62.78
      40 62.78
      40 62.78
09/05/2025 09:32:38.636 3   62.78
      3 62.78
      3 62.78
09/05/2025 09:31:14.622 20   62.78
      20 62.78
      20 62.78
09/05/2025 09:31:03.590 20   62.66
      20 62.66
      20 62.66
09/05/2025 09:30:27.729 8   62.66
      8 62.66
      8 62.66
09/05/2025 09:28:12.396 1   62.67
      1 62.67
      1 62.67
09/05/2025 09:27:04.351 5   62.66
      1 62.66
      5 62.66
      4 62.66
09/05/2025 09:26:01.789 15   62.69
      15 62.69
      15 62.69
09/05/2025 09:25:28.246 20   62.69
      20 62.69
      20 62.69
09/05/2025 09:22:57.092 20   62.63
      20 62.63
      20 62.63
09/05/2025 09:22:56.728 31   62.63
      31 62.63
      31 62.63
09/05/2025 09:22:42.835 2   62.63
      2 62.63
      2 62.63
09/05/2025 09:21:44.110 2   62.62
      2 62.62
      2 62.62
09/05/2025 09:20:57.174 23   62.52
      23 62.52
      23 62.52
09/05/2025 09:17:46.168 20   62.65
      20 62.65
      20 62.65
09/05/2025 09:14:15.318 70   62.53
      70 62.53
      70 62.53
09/05/2025 09:13:08.918 30   62.67
      30 62.67
      30 62.67
09/05/2025 09:12:15.001 7   62.66
      7 62.66
      7 62.66
09/05/2025 09:11:37.449 80   62.66
      80 62.66
      80 62.66
09/05/2025 09:09:53.026 25   62.69
      25 62.69
      25 62.69
09/05/2025 09:07:52.684 114   62.54
      114 62.54
      114 62.54
09/05/2025 09:05:56.536 5   62.65
      5 62.65
      5 62.65
09/05/2025 09:04:55.147 250   62.50
      250 62.50
      250 62.50
09/05/2025 09:02:00.803 105   62.66
      105 62.66
      105 62.66
09/05/2025 09:01:52.780 150   62.52
      150 62.52
      150 62.52
09/05/2025 09:01:14.287 250   62.57
      250 62.57
      250 62.57
09/05/2025 08:58:23.207 30   62.69
      30 62.69
      30 62.69
09/05/2025 08:55:57.868 2   62.69
      2 62.69
      2 62.69
09/05/2025 08:55:52.196 8   62.69
      8 62.69
      8 62.69
09/05/2025 08:50:57.840 4   62.69
      4 62.69
      4 62.69
09/05/2025 08:50:19.088 10   62.69
      10 62.69
      10 62.69
09/05/2025 08:49:18.253 25   62.77
      1 62.77
      24 62.77
      25 62.77
09/05/2025 08:47:27.652 250   62.61
      250 62.61
      250 62.61
09/05/2025 08:46:47.854 32   62.69
      32 62.69
      32 62.69
09/05/2025 08:44:31.340 3   62.57
      3 62.57
      3 62.57
09/05/2025 08:40:03.622 15   62.68
      15 62.68
      15 62.68
09/05/2025 08:39:45.721 17   62.54
      17 62.54
      17 62.54
09/05/2025 08:38:11.999 16   62.53
      16 62.53
      16 62.53
09/05/2025 08:37:58.275 1   62.67
      1 62.67
      1 62.67
09/05/2025 08:37:01.955 1   62.66
      1 62.66
      1 62.66
09/05/2025 08:36:48.348 84   62.53
      84 62.53
      84 62.53
09/05/2025 08:32:41.897 32   62.68
      32 62.68
      32 62.68
09/05/2025 08:29:48.954 10   62.71
      10 62.71
      10 62.71
09/05/2025 08:28:52.693 82   62.71
      20 62.71
      62 62.71
      82 62.71
09/05/2025 08:28:08.866 1   62.71
      1 62.71
      1 62.71
09/05/2025 08:25:30.663 100   62.70
      100 62.70
      100 62.70
09/05/2025 08:24:45.109 25   62.71
      25 62.71
      25 62.71
09/05/2025 08:23:31.380 20   62.72
      20 62.72
      20 62.72
09/05/2025 08:23:29.796 15   62.72
      15 62.72
      15 62.72
09/05/2025 08:20:57.514 100   62.76
      100 62.76
      100 62.76
09/05/2025 08:17:37.470 5   62.58
      5 62.58
      5 62.58
09/05/2025 08:17:26.721 2   62.58
      2 62.58
      2 62.58
09/05/2025 08:16:25.046 47   62.74
      34 62.74
      13 62.74
      47 62.74
09/05/2025 08:10:41.835 10   62.79
      10 62.79
      10 62.79
09/05/2025 08:09:19.636 15   62.79
      15 62.79
      15 62.79
09/05/2025 08:06:03.515 20   62.71
      20 62.71
      20 62.71
09/05/2025 08:05:40.466 10   62.81
      10 62.81
      10 62.81
09/05/2025 08:05:39.026 2   62.81
      2 62.81
      2 62.81
09/05/2025 08:03:56.605 20   62.80
      20 62.80
      20 62.80
09/05/2025 08:03:31.002 100   62.80
      100 62.80
      100 62.80
09/05/2025 08:03:27.633 1   62.71
      1 62.71
      1 62.71
09/05/2025 08:02:26.597 10   62.79
      10 62.79
      10 62.79
09/05/2025 08:00:36.858 56   62.71
      56 62.71
      56 62.71
09/05/2025 08:00:08.859 165   62.80
      165 62.80
      165 62.80
09/05/2025 07:59:48.139 23   62.64
      23 62.64
      23 62.64
09/05/2025 07:58:12.542 1   62.78
      1 62.78
      1 62.78
09/05/2025 07:55:58.162 250   62.79
      250 62.79
      250 62.79
09/05/2025 07:55:50.214 250   62.77
      20 62.77
      224 62.77
      250 62.77
      6 62.77
09/05/2025 07:49:30.571 50   62.73
      50 62.73
      50 62.73
09/05/2025 07:46:25.545 40   62.71
      40 62.71
      40 62.71
09/05/2025 07:43:54.888 7   62.79
      7 62.79
      7 62.79
09/05/2025 07:43:24.835 113   62.80
      113 62.80
      113 62.80
09/05/2025 07:43:04.143 216   62.80
      216 62.80
      136 62.80
      80 62.80
09/05/2025 07:41:23.207 20   62.85
      20 62.85
      20 62.85
09/05/2025 07:39:46.263 3   62.72
      3 62.72
      3 62.72
09/05/2025 07:39:39.695 7   62.85
      7 62.85
      7 62.85
09/05/2025 07:38:27.870 50   62.85
      50 62.85
      50 62.85
09/05/2025 07:33:48.675 80   62.91
      80 62.91
      80 62.91
09/05/2025 07:32:42.528 125   62.81
      125 62.81
      125 62.81
09/05/2025 07:32:17.839 116   62.81
      116 62.81
      116 62.81
09/05/2025 07:31:28.156 80   62.94
      80 62.94
      80 62.94
09/05/2025 07:30:43.624 26   62.89
      26 62.89
      26 62.89
09/05/2025 07:30:05.824 125   62.84
      1 62.84
      9 62.84
      85 62.84
      50 62.84
      40 62.84
      16 62.84
      3 62.84
      6 62.84
      40 62.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)