Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1129
997
353,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 18:04:37,172 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 18:04:23,648 | 2 | 353,25 | |
| 2 | 353,25 | |||
| 2 | 353,25 | |||
| 17.09.2025 | 18:03:29,461 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 17.09.2025 | 18:02:59,673 | 1 | 353,75 | |
| 1 | 353,75 | |||
| 1 | 353,75 | |||
| 17.09.2025 | 18:02:47,415 | 700 | 353,35 | |
| 693 | 353,35 | |||
| 7 | 353,35 | |||
| 700 | 353,35 | |||
| 17.09.2025 | 18:02:22,634 | 94 | 353,35 | |
| 94 | 353,35 | |||
| 94 | 353,35 | |||
| 17.09.2025 | 18:02:02,720 | 3 | 353,35 | |
| 3 | 353,35 | |||
| 3 | 353,35 | |||
| 17.09.2025 | 18:01:36,058 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 17.09.2025 | 18:01:34,981 | 2 | 353,55 | |
| 2 | 353,55 | |||
| 2 | 353,55 | |||
| 17.09.2025 | 18:01:15,133 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.09.2025 | 18:00:43,798 | 15 | 353,20 | |
| 15 | 353,20 | |||
| 15 | 353,20 | |||
| 17.09.2025 | 18:00:02,465 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 17.09.2025 | 17:59:52,439 | 12 | 352,75 | |
| 12 | 352,75 | |||
| 12 | 352,75 | |||
| 17.09.2025 | 17:57:45,181 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 17.09.2025 | 17:57:32,473 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 17:56:58,941 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 17:56:25,936 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 17.09.2025 | 17:56:24,840 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.09.2025 | 17:55:49,417 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 17.09.2025 | 17:54:39,372 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 17.09.2025 | 17:52:51,816 | 20 | 353,20 | |
| 20 | 353,20 | |||
| 20 | 353,20 | |||
| 17.09.2025 | 17:52:28,542 | 80 | 353,20 | |
| 80 | 353,20 | |||
| 80 | 353,20 | |||
| 17.09.2025 | 17:50:19,586 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 17.09.2025 | 17:50:06,243 | 5 | 353,40 | |
| 5 | 353,40 | |||
| 5 | 353,40 | |||
| 17.09.2025 | 17:49:49,477 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 17.09.2025 | 17:49:45,266 | 15 | 353,55 | |
| 15 | 353,55 | |||
| 15 | 353,55 | |||
| 17.09.2025 | 17:49:03,635 | 4 | 353,55 | |
| 4 | 353,55 | |||
| 4 | 353,55 | |||
| 17.09.2025 | 17:47:56,452 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 17.09.2025 | 17:47:50,882 | 30 | 353,55 | |
| 30 | 353,55 | |||
| 30 | 353,55 | |||
| 17.09.2025 | 17:47:30,768 | 212 | 353,85 | |
| 212 | 353,85 | |||
| 212 | 353,85 | |||
| 17.09.2025 | 17:47:26,819 | 1 | 353,55 | |
| 1 | 353,55 | |||
| 1 | 353,55 | |||
| 17.09.2025 | 17:46:30,393 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 17.09.2025 | 17:46:16,108 | 45 | 353,85 | |
| 45 | 353,85 | |||
| 45 | 353,85 | |||
| 17.09.2025 | 17:46:01,116 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 17.09.2025 | 17:45:49,368 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 17.09.2025 | 17:45:47,632 | 2 | 353,65 | |
| 2 | 353,65 | |||
| 2 | 353,65 | |||
| 17.09.2025 | 17:45:26,713 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 17.09.2025 | 17:42:56,330 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 17.09.2025 | 17:42:50,693 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 17.09.2025 | 17:42:42,144 | 1 | 353,05 | |
| 1 | 353,05 | |||
| 1 | 353,05 | |||
| 17.09.2025 | 17:42:34,394 | 2 | 353,35 | |
| 2 | 353,35 | |||
| 2 | 353,35 | |||
| 17.09.2025 | 17:40:01,900 | 20 | 353,65 | |
| 20 | 353,65 | |||
| 20 | 353,65 | |||
| 17.09.2025 | 17:39:58,654 | 1 | 353,80 | |
| 1 | 353,80 | |||
| 1 | 353,80 | |||
| 17.09.2025 | 17:39:49,744 | 41 | 353,50 | |
| 41 | 353,50 | |||
| 41 | 353,50 | |||
| 17.09.2025 | 17:39:37,944 | 14 | 353,70 | |
| 14 | 353,70 | |||
| 14 | 353,70 | |||
| 17.09.2025 | 17:39:29,770 | 1 | 353,65 | |
| 1 | 353,65 | |||
| 1 | 353,65 | |||
| 17.09.2025 | 17:39:24,289 | 10 | 353,35 | |
| 10 | 353,35 | |||
| 10 | 353,35 | |||
| 17.09.2025 | 17:38:44,788 | 32 | 353,65 | |
| 32 | 353,65 | |||
| 32 | 353,65 | |||
| 17.09.2025 | 17:38:35,128 | 18 | 353,95 | |
| 18 | 353,95 | |||
| 18 | 353,95 | |||
| 17.09.2025 | 17:38:21,149 | 12 | 353,65 | |
| 12 | 353,65 | |||
| 12 | 353,65 | |||
| 17.09.2025 | 17:38:03,539 | 3 | 353,65 | |
| 3 | 353,65 | |||
| 3 | 353,65 | |||
| 17.09.2025 | 17:37:42,819 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 17.09.2025 | 17:37:02,232 | 8 | 353,95 | |
| 8 | 353,95 | |||
| 8 | 353,95 | |||
| 17.09.2025 | 17:36:21,942 | 150 | 353,60 | |
| 150 | 353,60 | |||
| 150 | 353,60 | |||
| 17.09.2025 | 17:36:19,262 | 100 | 353,50 | |
| 100 | 353,50 | |||
| 100 | 353,50 | |||
| 17.09.2025 | 17:36:18,055 | 3 | 353,55 | |
| 3 | 353,55 | |||
| 3 | 353,55 | |||
| 17.09.2025 | 17:36:15,865 | 6 | 353,55 | |
| 6 | 353,55 | |||
| 6 | 353,55 | |||
| 17.09.2025 | 17:35:57,384 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 17.09.2025 | 17:35:50,368 | 31 | 353,00 | |
| 21 | 353,00 | |||
| 31 | 353,00 | |||
| 10 | 353,00 | |||
| 17.09.2025 | 17:35:43,914 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 17.09.2025 | 17:35:05,565 | 7 | 352,35 | |
| 7 | 352,35 | |||
| 7 | 352,35 | |||
| 17.09.2025 | 17:34:58,377 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 17.09.2025 | 17:34:14,154 | 2 | 352,45 | |
| 2 | 352,45 | |||
| 2 | 352,45 | |||
| 17.09.2025 | 17:33:30,783 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 17.09.2025 | 17:32:52,839 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 17.09.2025 | 17:32:37,960 | 5 | 352,45 | |
| 5 | 352,45 | |||
| 5 | 352,45 | |||
| 17.09.2025 | 17:32:30,013 | 16 | 352,10 | |
| 16 | 352,10 | |||
| 16 | 352,10 | |||
| 17.09.2025 | 17:32:20,949 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 17.09.2025 | 17:32:05,652 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 17.09.2025 | 17:31:21,998 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.09.2025 | 17:30:43,738 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 17.09.2025 | 17:29:46,822 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 17.09.2025 | 17:29:37,772 | 1 | 351,85 | |
| 1 | 351,85 | |||
| 1 | 351,85 | |||
| 17.09.2025 | 17:28:48,858 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 17.09.2025 | 17:28:41,860 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 17.09.2025 | 17:28:26,484 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 17.09.2025 | 17:28:08,812 | 3 | 352,15 | |
| 3 | 352,15 | |||
| 3 | 352,15 | |||
| 17.09.2025 | 17:26:50,869 | 28 | 352,05 | |
| 28 | 352,05 | |||
| 28 | 352,05 | |||
| 17.09.2025 | 17:25:15,793 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 17.09.2025 | 17:25:06,945 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 17.09.2025 | 17:24:59,787 | 1 000 | 351,85 | |
| 1 000 | 351,85 | |||
| 1 000 | 351,85 | |||
| 17.09.2025 | 17:24:19,954 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 17.09.2025 | 17:23:57,323 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 17.09.2025 | 17:23:21,910 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 17.09.2025 | 17:23:00,526 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 10 | 351,85 | |||
| 17.09.2025 | 17:22:52,416 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 17.09.2025 | 17:22:30,935 | 28 | 352,25 | |
| 28 | 352,25 | |||
| 28 | 352,25 | |||
| 17.09.2025 | 17:21:46,309 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 17.09.2025 | 17:21:43,690 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.09.2025 | 17:21:37,458 | 1 | 352,65 | |
| 1 | 352,65 | |||
| 1 | 352,65 | |||
| 17.09.2025 | 17:21:33,524 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 17.09.2025 | 17:20:34,418 | 12 | 352,75 | |
| 12 | 352,75 | |||
| 12 | 352,75 | |||
| 17.09.2025 | 17:19:42,659 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 17.09.2025 | 17:19:26,120 | 4 | 352,95 | |
| 4 | 352,95 | |||
| 4 | 352,95 | |||
| 17.09.2025 | 17:19:21,680 | 4 | 353,00 | |
| 4 | 353,00 | |||
| 4 | 353,00 | |||
| 17.09.2025 | 17:18:56,009 | 5 | 353,15 | |
| 5 | 353,15 | |||
| 5 | 353,15 | |||
| 17.09.2025 | 17:18:01,914 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 17.09.2025 | 17:17:36,713 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 17.09.2025 | 17:17:20,009 | 4 | 352,85 | |
| 4 | 352,85 | |||
| 4 | 352,85 | |||
| 17.09.2025 | 17:17:12,128 | 10 | 353,05 | |
| 10 | 353,05 | |||
| 10 | 353,05 | |||
| 17.09.2025 | 17:17:09,674 | 7 | 353,00 | |
| 7 | 353,00 | |||
| 7 | 353,00 | |||
| 17.09.2025 | 17:16:56,334 | 12 | 353,20 | |
| 12 | 353,20 | |||
| 12 | 353,20 | |||
| 17.09.2025 | 17:16:26,739 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 17.09.2025 | 17:16:20,658 | 10 | 353,05 | |
| 10 | 353,05 | |||
| 10 | 353,05 | |||
| 17.09.2025 | 17:16:12,157 | 4 | 352,95 | |
| 4 | 352,95 | |||
| 4 | 352,95 | |||
| 17.09.2025 | 17:15:06,586 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 17.09.2025 | 17:15:06,293 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 17.09.2025 | 17:15:01,933 | 6 | 353,05 | |
| 6 | 353,05 | |||
| 6 | 353,05 | |||
| 17.09.2025 | 17:14:48,353 | 2 | 353,10 | |
| 2 | 353,10 | |||
| 2 | 353,10 | |||
| 17.09.2025 | 17:14:38,999 | 8 | 352,85 | |
| 8 | 352,85 | |||
| 8 | 352,85 | |||
| 17.09.2025 | 17:14:38,703 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 17.09.2025 | 17:14:30,917 | 4 | 353,15 | |
| 4 | 353,15 | |||
| 4 | 353,15 | |||
| 17.09.2025 | 17:14:00,904 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 17.09.2025 | 17:13:41,958 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 17.09.2025 | 17:13:40,188 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 17.09.2025 | 17:13:36,495 | 1 000 | 353,00 | |
| 1 000 | 353,00 | |||
| 1 000 | 353,00 | |||
| 17.09.2025 | 17:12:18,681 | 8 | 352,35 | |
| 8 | 352,35 | |||
| 8 | 352,35 | |||
| 17.09.2025 | 17:11:49,992 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 17.09.2025 | 17:11:47,975 | 35 | 352,05 | |
| 35 | 352,05 | |||
| 35 | 352,05 | |||
| 17.09.2025 | 17:11:43,306 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 17.09.2025 | 17:11:32,439 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 17.09.2025 | 17:11:31,439 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 17.09.2025 | 17:11:21,046 | 8 | 352,05 | |
| 8 | 352,05 | |||
| 8 | 352,05 | |||
| 17.09.2025 | 17:11:11,111 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 17.09.2025 | 17:10:59,908 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 17.09.2025 | 17:10:43,481 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 17.09.2025 | 17:10:32,198 | 300 | 352,00 | |
| 300 | 352,00 | |||
| 300 | 352,00 | |||
| 17.09.2025 | 17:09:31,925 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 17.09.2025 | 17:08:57,594 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 17.09.2025 | 17:08:32,129 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 17.09.2025 | 17:08:24,099 | 9 | 350,95 | |
| 9 | 350,95 | |||
| 9 | 350,95 | |||
| 17.09.2025 | 17:08:17,182 | 75 | 351,00 | |
| 75 | 351,00 | |||
| 75 | 351,00 | |||
| 17.09.2025 | 17:08:10,824 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 17.09.2025 | 17:08:02,459 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 17.09.2025 | 17:07:40,138 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 17.09.2025 | 17:07:38,201 | 10 | 350,65 | |
| 10 | 350,65 | |||
| 10 | 350,65 | |||
| 17.09.2025 | 17:07:08,144 | 8 | 350,55 | |
| 8 | 350,55 | |||
| 8 | 350,55 | |||
| 17.09.2025 | 17:06:39,002 | 10 | 350,45 | |
| 10 | 350,45 | |||
| 10 | 350,45 | |||
| 17.09.2025 | 17:04:49,109 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 17.09.2025 | 17:04:20,412 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 17.09.2025 | 17:02:23,184 | 3 | 350,55 | |
| 3 | 350,55 | |||
| 3 | 350,55 | |||
| 17.09.2025 | 17:01:23,421 | 5 | 350,05 | |
| 5 | 350,05 | |||
| 5 | 350,05 | |||
| 17.09.2025 | 17:01:13,718 | 2 | 350,15 | |
| 2 | 350,15 | |||
| 2 | 350,15 | |||
| 17.09.2025 | 17:00:50,752 | 12 | 350,15 | |
| 12 | 350,15 | |||
| 12 | 350,15 | |||
| 17.09.2025 | 17:00:35,748 | 41 | 350,15 | |
| 41 | 350,15 | |||
| 41 | 350,15 | |||
| 17.09.2025 | 17:00:03,662 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 17.09.2025 | 16:59:15,087 | 30 | 349,00 | |
| 30 | 349,00 | |||
| 30 | 349,00 | |||
| 17.09.2025 | 16:58:59,986 | 2 | 349,05 | |
| 2 | 349,05 | |||
| 2 | 349,05 | |||
| 17.09.2025 | 16:58:24,811 | 28 | 349,05 | |
| 28 | 349,05 | |||
| 28 | 349,05 | |||
| 17.09.2025 | 16:56:31,473 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 17.09.2025 | 16:55:30,669 | 10 | 350,15 | |
| 10 | 350,15 | |||
| 10 | 350,15 | |||
| 17.09.2025 | 16:55:29,018 | 30 | 349,95 | |
| 30 | 349,95 | |||
| 30 | 349,95 | |||
| 17.09.2025 | 16:55:25,606 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 17.09.2025 | 16:55:00,042 | 2 | 350,15 | |
| 2 | 350,15 | |||
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 17.09.2025 | 16:52:03,056 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 17.09.2025 | 16:51:47,325 | 67 | 350,00 | |
| 3 | 350,00 | |||
| 60 | 350,00 | |||
| 67 | 350,00 | |||
| 4 | 350,00 | |||
| 17.09.2025 | 16:51:24,567 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 17.09.2025 | 16:50:40,540 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 17.09.2025 | 16:50:19,036 | 1 | 349,70 | |
| 1 | 349,70 | |||
| 1 | 349,70 | |||
| 17.09.2025 | 16:50:08,451 | 110 | 349,65 | |
| 110 | 349,65 | |||
| 110 | 349,65 | |||
| 17.09.2025 | 16:49:52,414 | 25 | 349,40 | |
| 25 | 349,40 | |||
| 25 | 349,40 | |||
| 17.09.2025 | 16:49:49,364 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 17.09.2025 | 16:49:05,712 | 2 | 349,50 | |
| 2 | 349,50 | |||
| 2 | 349,50 | |||
| 17.09.2025 | 16:48:54,534 | 10 | 349,35 | |
| 10 | 349,35 | |||
| 10 | 349,35 | |||
| 17.09.2025 | 16:48:08,332 | 7 | 349,20 | |
| 7 | 349,20 | |||
| 7 | 349,20 | |||
| 17.09.2025 | 16:48:05,032 | 100 | 349,25 | |
| 83 | 349,25 | |||
| 100 | 349,25 | |||
| 17 | 349,25 | |||
| 17.09.2025 | 16:44:54,639 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 17.09.2025 | 16:44:04,719 | 4 | 348,60 | |
| 4 | 348,60 | |||
| 4 | 348,60 | |||
| 17.09.2025 | 16:43:30,970 | 2 | 348,25 | |
| 2 | 348,25 | |||
| 2 | 348,25 | |||
| 17.09.2025 | 16:42:57,169 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 17.09.2025 | 16:42:53,197 | 20 | 348,65 | |
| 20 | 348,65 | |||
| 20 | 348,65 | |||
| 17.09.2025 | 16:42:33,223 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 17.09.2025 | 16:42:21,108 | 1 | 348,35 | |
| 1 | 348,35 | |||
| 1 | 348,35 | |||
| 17.09.2025 | 16:42:03,649 | 3 | 348,65 | |
| 3 | 348,65 | |||
| 3 | 348,65 | |||
| 17.09.2025 | 16:40:22,873 | 10 | 349,45 | |
| 10 | 349,45 | |||
| 10 | 349,45 | |||
| 17.09.2025 | 16:39:20,720 | 15 | 349,15 | |
| 15 | 349,15 | |||
| 15 | 349,15 | |||
| 17.09.2025 | 16:38:22,449 | 3 | 349,20 | |
| 3 | 349,20 | |||
| 3 | 349,20 | |||
| 17.09.2025 | 16:37:03,130 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 17.09.2025 | 16:35:44,383 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 17.09.2025 | 16:34:47,133 | 3 | 349,85 | |
| 3 | 349,85 | |||
| 3 | 349,85 | |||
| 17.09.2025 | 16:34:32,455 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 17.09.2025 | 16:33:51,135 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 17.09.2025 | 16:33:15,927 | 45 | 349,30 | |
| 45 | 349,30 | |||
| 45 | 349,30 | |||
| 17.09.2025 | 16:32:40,954 | 1 | 349,25 | |
| 1 | 349,25 | |||
| 1 | 349,25 | |||
| 17.09.2025 | 16:32:01,526 | 50 | 348,30 | |
| 50 | 348,30 | |||
| 50 | 348,30 | |||
| 17.09.2025 | 16:31:58,716 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 17.09.2025 | 16:31:03,438 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 17.09.2025 | 16:30:37,639 | 13 | 347,75 | |
| 13 | 347,75 | |||
| 13 | 347,75 | |||
| 17.09.2025 | 16:28:10,898 | 2 | 348,05 | |
| 2 | 348,05 | |||
| 2 | 348,05 | |||
| 17.09.2025 | 16:27:47,864 | 4 | 347,85 | |
| 4 | 347,85 | |||
| 4 | 347,85 | |||
| 17.09.2025 | 16:27:40,305 | 3 | 347,95 | |
| 3 | 347,95 | |||
| 3 | 347,95 | |||
| 17.09.2025 | 16:27:28,450 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 17.09.2025 | 16:27:17,590 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 17.09.2025 | 16:27:00,741 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 17.09.2025 | 16:26:47,652 | 2 | 348,15 | |
| 2 | 348,15 | |||
| 2 | 348,15 | |||
| 17.09.2025 | 16:26:47,385 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 17.09.2025 | 16:25:06,746 | 129 | 348,90 | |
| 129 | 348,90 | |||
| 129 | 348,90 | |||
| 17.09.2025 | 16:25:04,346 | 22 | 349,00 | |
| 12 | 349,00 | |||
| 10 | 349,00 | |||
| 22 | 349,00 | |||
| 17.09.2025 | 16:24:39,304 | 5 | 349,35 | |
| 5 | 349,35 | |||
| 5 | 349,35 | |||
| 17.09.2025 | 16:23:24,513 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 17.09.2025 | 16:22:54,738 | 10 | 349,65 | |
| 10 | 349,65 | |||
| 10 | 349,65 | |||
| 17.09.2025 | 16:22:20,929 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.09.2025 | 16:21:49,946 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 17.09.2025 | 16:21:43,112 | 8 | 349,95 | |
| 8 | 349,95 | |||
| 8 | 349,95 | |||
| 17.09.2025 | 16:21:16,223 | 25 | 350,15 | |
| 25 | 350,15 | |||
| 25 | 350,15 | |||
| 17.09.2025 | 16:19:45,328 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 17.09.2025 | 16:19:31,166 | 50 | 350,35 | |
| 50 | 350,35 | |||
| 50 | 350,35 | |||
| 17.09.2025 | 16:18:23,703 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.09.2025 | 16:17:47,686 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 17.09.2025 | 16:17:37,810 | 10 | 350,45 | |
| 10 | 350,45 | |||
| 10 | 350,45 | |||
| 17.09.2025 | 16:17:27,767 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 17.09.2025 | 16:17:23,610 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 17.09.2025 | 16:16:44,803 | 103 | 350,75 | |
| 103 | 350,75 | |||
| 103 | 350,75 | |||
| 17.09.2025 | 16:16:41,656 | 22 | 350,80 | |
| 22 | 350,80 | |||
| 22 | 350,80 | |||
| 17.09.2025 | 16:15:39,766 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 17.09.2025 | 16:15:35,826 | 4 | 350,65 | |
| 4 | 350,65 | |||
| 4 | 350,65 | |||
| 17.09.2025 | 16:15:25,453 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 17.09.2025 | 16:15:13,271 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.09.2025 | 16:15:02,887 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 17.09.2025 | 16:14:32,538 | 20 | 350,65 | |
| 20 | 350,65 | |||
| 20 | 350,65 | |||
| 17.09.2025 | 16:14:07,438 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 17.09.2025 | 16:13:56,572 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 17.09.2025 | 16:13:55,506 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 17.09.2025 | 16:12:58,261 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 17.09.2025 | 16:12:34,354 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 17.09.2025 | 16:11:19,368 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 17.09.2025 | 16:10:58,100 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 17.09.2025 | 16:10:49,910 | 10 | 349,95 | |
| 10 | 349,95 | |||
| 10 | 349,95 | |||
| 17.09.2025 | 16:10:15,966 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 17.09.2025 | 16:09:14,971 | 42 | 350,20 | |
| 42 | 350,20 | |||
| 42 | 350,20 | |||
| 17.09.2025 | 16:09:10,405 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 17.09.2025 | 16:08:55,418 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 17.09.2025 | 16:08:54,308 | 33 | 350,10 | |
| 33 | 350,10 | |||
| 33 | 350,10 | |||
| 17.09.2025 | 16:08:47,862 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 17.09.2025 | 16:08:30,951 | 12 | 350,15 | |
| 12 | 350,15 | |||
| 12 | 350,15 | |||
| 17.09.2025 | 16:08:23,621 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 17.09.2025 | 16:08:21,236 | 29 | 350,45 | |
| 29 | 350,45 | |||
| 29 | 350,45 | |||
| 17.09.2025 | 16:08:09,936 | 12 | 350,05 | |
| 12 | 350,05 | |||
| 12 | 350,05 | |||
| 17.09.2025 | 16:08:03,906 | 30 | 350,25 | |
| 30 | 350,25 | |||
| 30 | 350,25 | |||
| 17.09.2025 | 16:07:21,243 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.09.2025 | 16:07:20,034 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 17.09.2025 | 16:07:18,170 | 40 | 350,45 | |
| 40 | 350,45 | |||
| 40 | 350,45 | |||
| 17.09.2025 | 16:07:10,582 | 1 | 350,25 | |
| 1 | 350,25 | |||
| 1 | 350,25 | |||
| 17.09.2025 | 16:06:50,654 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 17.09.2025 | 16:04:43,295 | 230 | 350,90 | |
| 230 | 350,90 | |||
| 230 | 350,90 | |||
| 17.09.2025 | 16:04:13,922 | 5 | 350,55 | |
| 5 | 350,55 | |||
| 5 | 350,55 | |||
| 17.09.2025 | 16:03:51,331 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 17.09.2025 | 16:02:07,623 | 2 | 350,45 | |
| 2 | 350,45 | |||
| 2 | 350,45 | |||
| 17.09.2025 | 16:01:38,817 | 505 | 350,50 | |
| 5 | 350,50 | |||
| 505 | 350,50 | |||
| 500 | 350,50 | |||
| 17.09.2025 | 16:00:44,142 | 360 | 350,85 | |
| 360 | 350,85 | |||
| 360 | 350,85 | |||
| 17.09.2025 | 16:00:36,493 | 25 | 350,85 | |
| 25 | 350,85 | |||
| 25 | 350,85 | |||
| 17.09.2025 | 16:00:35,076 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.09.2025 | 16:00:02,228 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 17.09.2025 | 15:59:53,524 | 50 | 350,95 | |
| 50 | 350,95 | |||
| 50 | 350,95 | |||
| 17.09.2025 | 15:59:23,349 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 17.09.2025 | 15:58:42,350 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 17.09.2025 | 15:58:23,293 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 17.09.2025 | 15:57:53,390 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 17.09.2025 | 15:57:52,526 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 17.09.2025 | 15:57:29,018 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 17.09.2025 | 15:57:28,144 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 17.09.2025 | 15:57:17,030 | 5 | 350,75 | |
| 5 | 350,75 | |||
| 5 | 350,75 | |||
| 17.09.2025 | 15:57:01,854 | 18 | 351,10 | |
| 18 | 351,10 | |||
| 18 | 351,10 | |||
| 17.09.2025 | 15:56:56,265 | 30 | 351,15 | |
| 30 | 351,15 | |||
| 30 | 351,15 | |||
| 17.09.2025 | 15:56:35,371 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 17.09.2025 | 15:56:34,565 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 17.09.2025 | 15:55:21,622 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 17.09.2025 | 15:54:55,236 | 25 | 350,00 | |
| 25 | 350,00 | |||
| 25 | 350,00 | |||
| 17.09.2025 | 15:54:53,060 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 17.09.2025 | 15:54:31,171 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 17.09.2025 | 15:54:18,231 | 1 | 350,15 | |
| 1 | 350,15 | |||
| 1 | 350,15 | |||
| 17.09.2025 | 15:54:14,806 | 2 | 350,45 | |
| 2 | 350,45 | |||
| 2 | 350,45 | |||
| 17.09.2025 | 15:53:39,071 | 5 | 350,55 | |
| 5 | 350,55 | |||
| 5 | 350,55 | |||
| 17.09.2025 | 15:53:18,315 | 143 | 350,05 | |
| 143 | 350,05 | |||
| 143 | 350,05 | |||
| 17.09.2025 | 15:52:14,866 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 17.09.2025 | 15:51:20,664 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 17.09.2025 | 15:50:28,111 | 250 | 350,30 | |
| 250 | 350,30 | |||
| 250 | 350,30 | |||
| 17.09.2025 | 15:50:14,583 | 13 | 350,45 | |
| 13 | 350,45 | |||
| 13 | 350,45 | |||
| 17.09.2025 | 15:49:34,873 | 2 | 350,40 | |
| 2 | 350,40 | |||
| 2 | 350,40 | |||
| 17.09.2025 | 15:49:14,171 | 30 | 349,85 | |
| 30 | 349,85 | |||
| 30 | 349,85 | |||
| 17.09.2025 | 15:49:03,399 | 15 | 350,15 | |
| 15 | 350,15 | |||
| 15 | 350,15 | |||
| 17.09.2025 | 15:48:54,111 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 17.09.2025 | 15:48:40,075 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 17.09.2025 | 15:48:34,391 | 3 | 349,65 | |
| 3 | 349,65 | |||
| 3 | 349,65 | |||
| 17.09.2025 | 15:47:56,769 | 1 | 349,55 | |
| 1 | 349,55 | |||
| 1 | 349,55 | |||
| 17.09.2025 | 15:47:42,476 | 2 | 349,45 | |
| 2 | 349,45 | |||
| 2 | 349,45 | |||
| 17.09.2025 | 15:47:06,011 | 10 | 349,55 | |
| 10 | 349,55 | |||
| 10 | 349,55 | |||
| 17.09.2025 | 15:46:56,967 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 17.09.2025 | 15:46:40,064 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 17.09.2025 | 15:46:17,015 | 3 | 348,05 | |
| 3 | 348,05 | |||
| 3 | 348,05 | |||
| 17.09.2025 | 15:46:06,971 | 100 | 347,75 | |
| 100 | 347,75 | |||
| 100 | 347,75 | |||
| 17.09.2025 | 15:46:06,040 | 1 | 348,05 | |
| 1 | 348,05 | |||
| 1 | 348,05 | |||
| 17.09.2025 | 15:46:03,193 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 17.09.2025 | 15:45:53,533 | 9 | 348,25 | |
| 9 | 348,25 | |||
| 9 | 348,25 | |||
| 17.09.2025 | 15:45:35,881 | 32 | 348,35 | |
| 32 | 348,35 | |||
| 32 | 348,35 | |||
| 17.09.2025 | 15:45:31,715 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 17.09.2025 | 15:45:05,658 | 12 | 348,20 | |
| 12 | 348,20 | |||
| 12 | 348,20 | |||
| 17.09.2025 | 15:44:49,632 | 9 | 348,60 | |
| 9 | 348,60 | |||
| 9 | 348,60 | |||
| 17.09.2025 | 15:44:09,888 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 30 | 348,10 | |||
| 17.09.2025 | 15:43:49,275 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 17.09.2025 | 15:43:29,647 | 1 | 348,85 | |
| 1 | 348,85 | |||
| 1 | 348,85 | |||
| 17.09.2025 | 15:42:31,824 | 16 | 347,95 | |
| 16 | 347,95 | |||
| 16 | 347,95 | |||
| 17.09.2025 | 15:42:29,140 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 17.09.2025 | 15:42:17,552 | 15 | 348,10 | |
| 15 | 348,10 | |||
| 15 | 348,10 | |||
| 17.09.2025 | 15:41:07,757 | 60 | 347,25 | |
| 60 | 347,25 | |||
| 60 | 347,25 | |||
| 17.09.2025 | 15:40:21,582 | 139 | 345,85 | |
| 139 | 345,85 | |||
| 139 | 345,85 | |||
| 17.09.2025 | 15:40:19,310 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 17.09.2025 | 15:40:12,370 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 17.09.2025 | 15:40:05,564 | 40 | 345,60 | |
| 33 | 345,60 | |||
| 40 | 345,60 | |||
| 7 | 345,60 | |||
| 17.09.2025 | 15:40:05,452 | 6 | 345,65 | |
| 6 | 345,65 | |||
| 6 | 345,65 | |||
| 17.09.2025 | 15:40:05,347 | 134 | 346,00 | |
| 5 | 346,00 | |||
| 134 | 346,00 | |||
| 129 | 346,00 | |||
| 17.09.2025 | 15:40:05,144 | 615 | 346,20 | |
| 565 | 346,20 | |||
| 615 | 346,20 | |||
| 50 | 346,20 | |||
| 17.09.2025 | 15:40:04,929 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 17.09.2025 | 15:39:49,431 | 100 | 346,40 | |
| 100 | 346,40 | |||
| 100 | 346,40 | |||
| 17.09.2025 | 15:39:47,951 | 20 | 346,20 | |
| 20 | 346,20 | |||
| 20 | 346,20 | |||
| 17.09.2025 | 15:39:30,210 | 21 | 346,60 | |
| 4 | 346,60 | |||
| 9 | 346,60 | |||
| 12 | 346,60 | |||
| 10 | 346,60 | |||
| 7 | 346,60 | |||
| 17.09.2025 | 15:39:19,068 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 17.09.2025 | 15:39:18,956 | 8 | 347,10 | |
| 8 | 347,10 | |||
| 8 | 347,10 | |||
| 17.09.2025 | 15:39:18,878 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 17.09.2025 | 15:39:11,581 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 17.09.2025 | 15:39:05,336 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 17.09.2025 | 15:38:51,577 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 17.09.2025 | 15:38:41,919 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 17.09.2025 | 15:38:41,747 | 325 | 348,00 | |
| 300 | 348,00 | |||
| 25 | 348,00 | |||
| 325 | 348,00 | |||
| 17.09.2025 | 15:38:40,512 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 17.09.2025 | 15:38:15,826 | 5 | 347,85 | |
| 5 | 347,85 | |||
| 5 | 347,85 | |||
| 17.09.2025 | 15:38:15,692 | 110 | 348,00 | |
| 100 | 348,00 | |||
| 10 | 348,00 | |||
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 10 | 348,00 | |||
| 30 | 348,00 | |||
| 3 | 348,00 | |||
| 10 | 348,00 | |||
| 8 | 348,00 | |||
| 9 | 348,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 18:04:52
Letzte Aktualisierung:
17.09.2025 @ 18:04:52