Vanguard FTSE All-World U.ETF

2710

2503

145.46

       

Date Time Volume Order Volume Price
28/10/2025 20:43:22.820 3   145.46
      3 145.46
      3 145.46
28/10/2025 20:43:06.124 3   145.32
      2 145.32
      1 145.32
      3 145.32
28/10/2025 20:42:38.655 2   145.42
      2 145.42
      2 145.42
28/10/2025 20:42:00.672 4   145.42
      4 145.42
      4 145.42
28/10/2025 20:41:59.930 1   145.42
      1 145.42
      1 145.42
28/10/2025 20:41:55.692 14   145.42
      14 145.42
      14 145.42
28/10/2025 20:41:23.007 1   145.42
      1 145.42
      1 145.42
28/10/2025 20:41:11.843 2   145.42
      2 145.42
      2 145.42
28/10/2025 20:40:55.347 1   145.34
      1 145.34
      1 145.34
28/10/2025 20:40:53.545 1   145.46
      1 145.46
      1 145.46
28/10/2025 20:40:48.934 6   145.46
      6 145.46
      6 145.46
28/10/2025 20:40:12.602 1   145.36
      1 145.36
      1 145.36
28/10/2025 20:40:08.730 46   145.48
      46 145.48
      46 145.48
28/10/2025 20:39:06.507 3   145.38
      3 145.38
      3 145.38
28/10/2025 20:38:55.849 1   145.50
      1 145.50
      1 145.50
28/10/2025 20:38:24.973 2   145.52
      2 145.52
      2 145.52
28/10/2025 20:37:18.858 4   145.56
      4 145.56
      4 145.56
28/10/2025 20:36:39.653 10   145.44
      10 145.44
      10 145.44
28/10/2025 20:36:35.996 26   145.56
      26 145.56
      26 145.56
28/10/2025 20:35:56.056 1   145.60
      1 145.60
      1 145.60
28/10/2025 20:35:54.748 1   145.60
      1 145.60
      1 145.60
28/10/2025 20:35:19.409 131   145.50
      131 145.50
      131 145.50
28/10/2025 20:34:22.237 29   145.52
      29 145.52
      29 145.52
28/10/2025 20:34:06.883 4   145.52
      4 145.52
      4 145.52
28/10/2025 20:33:57.310 6   145.64
      6 145.64
      6 145.64
28/10/2025 20:33:54.418 5   145.64
      5 145.64
      5 145.64
28/10/2025 20:33:51.998 449   145.64
      449 145.64
      449 145.64
28/10/2025 20:32:03.340 1   145.64
      1 145.64
      1 145.64
28/10/2025 20:31:25.202 1   145.64
      1 145.64
      1 145.64
28/10/2025 20:30:52.502 1   145.50
      1 145.50
      1 145.50
28/10/2025 20:30:32.079 1   145.64
      1 145.64
      1 145.64
28/10/2025 20:30:06.519 1   145.64
      1 145.64
      1 145.64
28/10/2025 20:30:00.791 1   145.66
      1 145.66
      1 145.66
28/10/2025 20:29:55.350 3   145.52
      3 145.52
      3 145.52
28/10/2025 20:29:53.029 1   145.64
      1 145.64
      1 145.64
28/10/2025 20:29:49.530 1   145.64
      1 145.64
      1 145.64
28/10/2025 20:29:30.200 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:28:44.399 410   145.68
      410 145.68
      410 145.68
28/10/2025 20:28:36.382 3   145.56
      3 145.56
      3 145.56
28/10/2025 20:28:14.721 1   145.66
      1 145.66
      1 145.66
28/10/2025 20:28:06.804 1   145.66
      1 145.66
      1 145.66
28/10/2025 20:27:45.976 2   145.64
      2 145.64
      2 145.64
28/10/2025 20:25:58.731 1   145.56
      1 145.56
      1 145.56
28/10/2025 20:25:35.986 3   145.42
      3 145.42
      3 145.42
28/10/2025 20:25:27.655 2   145.56
      2 145.56
      2 145.56
28/10/2025 20:25:21.517 2   145.56
      2 145.56
      2 145.56
28/10/2025 20:24:58.267 1   145.56
      1 145.56
      1 145.56
28/10/2025 20:24:45.192 1   145.56
      1 145.56
      1 145.56
28/10/2025 20:24:26.778 6   145.42
      6 145.42
      6 145.42
28/10/2025 20:23:43.541 55   145.54
      55 145.54
      55 145.54
28/10/2025 20:23:11.122 1   145.44
      1 145.44
      1 145.44
28/10/2025 20:22:55.188 10   145.56
      10 145.56
      10 145.56
28/10/2025 20:22:54.514 2   145.56
      2 145.56
      2 145.56
28/10/2025 20:22:47.988 2   145.56
      2 145.56
      2 145.56
28/10/2025 20:22:45.064 1   145.56
      1 145.56
      1 145.56
28/10/2025 20:22:24.046 140   145.54
      140 145.54
      140 145.54
28/10/2025 20:22:06.229 3   145.42
      3 145.42
      3 145.42
28/10/2025 20:22:02.834 1   145.54
      1 145.54
      1 145.54
28/10/2025 20:21:51.640 1   145.54
      1 145.54
      1 145.54
28/10/2025 20:20:10.731 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:20:01.479 1   145.54
      1 145.54
      1 145.54
28/10/2025 20:19:21.739 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:19:07.055 7   145.50
      7 145.50
      7 145.50
28/10/2025 20:19:03.830 1   145.50
      1 145.50
      1 145.50
28/10/2025 20:18:36.065 1   145.48
      1 145.48
      1 145.48
28/10/2025 20:18:06.187 3   145.38
      3 145.38
      3 145.38
28/10/2025 20:18:01.559 3   145.50
      3 145.50
      3 145.50
28/10/2025 20:17:35.497 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:17:30.775 2   145.52
      2 145.52
      2 145.52
28/10/2025 20:17:25.145 2   145.52
      2 145.52
      2 145.52
28/10/2025 20:16:00.501 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:14:38.337 17   145.54
      17 145.54
      17 145.54
28/10/2025 20:14:15.657 1   145.54
      1 145.54
      1 145.54
28/10/2025 20:13:57.244 1   145.40
      1 145.40
      1 145.40
28/10/2025 20:13:46.894 3   145.40
      3 145.40
      3 145.40
28/10/2025 20:13:22.658 1   145.54
      1 145.54
      1 145.54
28/10/2025 20:12:59.427 1   145.40
      1 145.40
      1 145.40
28/10/2025 20:12:44.635 2   145.52
      2 145.52
      2 145.52
28/10/2025 20:12:06.181 4   145.40
      4 145.40
      4 145.40
28/10/2025 20:11:59.947 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:11:57.133 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:11:40.241 69   145.52
      69 145.52
      69 145.52
28/10/2025 20:11:30.670 1   145.38
      1 145.38
      1 145.38
28/10/2025 20:10:12.897 1   145.54
      1 145.54
      1 145.54
28/10/2025 20:10:10.382 1   145.54
      1 145.54
      1 145.54
28/10/2025 20:08:28.862 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:07:09.258 7   145.52
      7 145.52
      7 145.52
28/10/2025 20:06:52.859 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:06:18.213 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:06:06.646 4   145.40
      4 145.40
      4 145.40
28/10/2025 20:05:57.700 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:05:37.362 1   145.52
      1 145.52
      1 145.52
28/10/2025 20:04:43.808 82   145.50
      82 145.50
      82 145.50
28/10/2025 20:04:09.142 2   145.48
      2 145.48
      2 145.48
28/10/2025 20:02:21.828 7   145.48
      7 145.48
      7 145.48
28/10/2025 20:02:02.347 341   145.48
      341 145.48
      341 145.48
28/10/2025 20:01:25.463 4   145.50
      4 145.50
      4 145.50
28/10/2025 20:01:07.602 160   145.36
      160 145.36
      160 145.36
28/10/2025 20:00:56.059 40   145.50
      40 145.50
      40 145.50
28/10/2025 19:59:39.840 1   145.56
      1 145.56
      1 145.56
28/10/2025 19:58:53.092 250   145.54
      250 145.54
      250 145.54
28/10/2025 19:57:59.613 1   145.40
      1 145.40
      1 145.40
28/10/2025 19:57:39.082 4   145.52
      4 145.52
      4 145.52
28/10/2025 19:57:37.869 21   145.52
      21 145.52
      21 145.52
28/10/2025 19:57:23.037 41   145.50
      41 145.50
      41 145.50
28/10/2025 19:57:02.955 1   145.52
      1 145.52
      1 145.52
28/10/2025 19:56:42.871 20   145.50
      20 145.50
      20 145.50
28/10/2025 19:54:19.416 1   145.54
      1 145.54
      1 145.54
28/10/2025 19:54:06.162 3   145.40
      3 145.40
      3 145.40
28/10/2025 19:53:57.897 1   145.54
      1 145.54
      1 145.54
28/10/2025 19:53:57.303 1   145.54
      1 145.54
      1 145.54
28/10/2025 19:53:44.371 1   145.56
      1 145.56
      1 145.56
28/10/2025 19:53:30.401 14   145.42
      14 145.42
      14 145.42
28/10/2025 19:52:17.549 3   145.54
      3 145.54
      3 145.54
28/10/2025 19:52:04.671 1   145.54
      1 145.54
      1 145.54
28/10/2025 19:51:08.128 1   145.54
      1 145.54
      1 145.54
28/10/2025 19:50:31.974 226   145.52
      226 145.52
      226 145.52
28/10/2025 19:49:07.606 3   145.48
      3 145.48
      3 145.48
28/10/2025 19:46:26.934 2   145.52
      2 145.52
      2 145.52
28/10/2025 19:46:09.660 5   145.54
      5 145.54
      5 145.54
28/10/2025 19:46:02.013 7   145.40
      7 145.40
      7 145.40
28/10/2025 19:45:53.627 1   145.52
      1 145.52
      1 145.52
28/10/2025 19:45:25.761 2   145.52
      2 145.52
      2 145.52
28/10/2025 19:45:25.660 2   145.40
      2 145.40
      2 145.40
28/10/2025 19:45:23.633 88   145.52
      88 145.52
      88 145.52
28/10/2025 19:45:22.461 18   145.40
      18 145.40
      18 145.40
28/10/2025 19:44:09.334 32   145.54
      32 145.54
      32 145.54
28/10/2025 19:43:38.109 1   145.56
      1 145.56
      1 145.56
28/10/2025 19:43:25.836 2   145.40
      2 145.40
      2 145.40
28/10/2025 19:41:40.129 10   145.52
      10 145.52
      10 145.52
28/10/2025 19:40:05.887 3   145.38
      3 145.38
      3 145.38
28/10/2025 19:40:03.070 1   145.50
      1 145.50
      1 145.50
28/10/2025 19:39:50.970 2   145.52
      2 145.52
      2 145.52
28/10/2025 19:39:39.224 1   145.52
      1 145.52
      1 145.52
28/10/2025 19:38:36.046 2   145.40
      2 145.40
      2 145.40
28/10/2025 19:38:21.306 16   145.40
      16 145.40
      9 145.40
      7 145.40
28/10/2025 19:38:03.233 1   145.52
      1 145.52
      1 145.52
28/10/2025 19:37:44.425 2   145.50
      2 145.50
      2 145.50
28/10/2025 19:37:34.365 1   145.50
      1 145.50
      1 145.50
28/10/2025 19:37:31.645 2   145.50
      2 145.50
      2 145.50
28/10/2025 19:37:07.716 3   145.38
      3 145.38
      3 145.38
28/10/2025 19:36:52.510 3   145.52
      3 145.52
      3 145.52
28/10/2025 19:35:00.262 7   145.44
      7 145.44
      7 145.44
28/10/2025 19:34:32.233 19   145.56
      19 145.56
      19 145.56
28/10/2025 19:34:23.212 21   145.44
      21 145.44
      21 145.44
28/10/2025 19:34:05.091 5   145.58
      5 145.58
      5 145.58
28/10/2025 19:33:55.587 14   145.46
      14 145.46
      14 145.46
28/10/2025 19:33:51.607 1   145.46
      1 145.46
      1 145.46
28/10/2025 19:33:07.741 1   145.60
      1 145.60
      1 145.60
28/10/2025 19:32:48.419 1   145.62
      1 145.62
      1 145.62
28/10/2025 19:31:53.750 1   145.62
      1 145.62
      1 145.62
28/10/2025 19:31:28.946 1   145.60
      1 145.60
      1 145.60
28/10/2025 19:31:06.011 3   145.48
      3 145.48
      3 145.48
28/10/2025 19:30:57.968 2   145.60
      2 145.60
      2 145.60
28/10/2025 19:30:43.888 1   145.60
      1 145.60
      1 145.60
28/10/2025 19:30:28.496 143   145.46
      143 145.46
      143 145.46
28/10/2025 19:30:15.481 3   145.60
      3 145.60
      3 145.60
28/10/2025 19:28:06.763 1   145.60
      1 145.60
      1 145.60
28/10/2025 19:27:29.846 1   145.62
      1 145.62
      1 145.62
28/10/2025 19:27:06.514 3   145.48
      3 145.48
      3 145.48
28/10/2025 19:26:33.221 2   145.60
      2 145.60
      2 145.60
28/10/2025 19:26:06.163 1   145.60
      1 145.60
      1 145.60
28/10/2025 19:25:20.733 12   145.64
      12 145.64
      12 145.64
28/10/2025 19:24:37.741 2   145.64
      2 145.64
      2 145.64
28/10/2025 19:23:59.404 1   145.62
      1 145.62
      1 145.62
28/10/2025 19:23:38.956 3   145.48
      3 145.48
      3 145.48
28/10/2025 19:23:06.596 3   145.50
      3 145.50
      3 145.50
28/10/2025 19:22:58.065 4   145.62
      4 145.62
      4 145.62
28/10/2025 19:22:49.784 3   145.62
      3 145.62
      3 145.62
28/10/2025 19:22:14.926 30   145.48
      30 145.48
      30 145.48
28/10/2025 19:22:00.935 7   145.62
      7 145.62
      7 145.62
28/10/2025 19:21:10.195 1   145.62
      1 145.62
      1 145.62
28/10/2025 19:21:08.181 14   145.50
      14 145.50
      14 145.50
28/10/2025 19:20:50.474 1   145.48
      1 145.48
      1 145.48
28/10/2025 19:20:47.759 1   145.60
      1 145.60
      1 145.60
28/10/2025 19:19:09.730 3   145.60
      3 145.60
      3 145.60
28/10/2025 19:19:04.718 1   145.58
      1 145.58
      1 145.58
28/10/2025 19:18:53.047 11   145.58
      11 145.58
      11 145.58
28/10/2025 19:18:38.048 11   145.46
      11 145.46
      11 145.46
28/10/2025 19:18:11.983 2   145.56
      2 145.56
      2 145.56
28/10/2025 19:17:36.261 3   145.42
      3 145.42
      3 145.42
28/10/2025 19:17:21.775 1   145.54
      1 145.54
      1 145.54
28/10/2025 19:16:44.130 1   145.56
      1 145.56
      1 145.56
28/10/2025 19:16:29.303 17   145.56
      17 145.56
      17 145.56
28/10/2025 19:13:57.863 33   145.38
      33 145.38
      33 145.38
28/10/2025 19:13:41.099 1   145.50
      1 145.50
      1 145.50
28/10/2025 19:12:56.299 1   145.48
      1 145.48
      1 145.48
28/10/2025 19:12:35.819 1   145.50
      1 145.50
      1 145.50
28/10/2025 19:12:27.471 21   145.48
      21 145.48
      21 145.48
28/10/2025 19:12:08.629 48   145.46
      48 145.46
      48 145.46
28/10/2025 19:10:35.776 3   145.36
      3 145.36
      3 145.36
28/10/2025 19:10:28.135 7   145.48
      7 145.48
      7 145.48
28/10/2025 19:10:24.643 7   145.48
      7 145.48
      7 145.48
28/10/2025 19:10:17.767 1   145.46
      1 145.46
      1 145.46
28/10/2025 19:09:31.494 213   145.46
      213 145.46
      213 145.46
28/10/2025 19:09:10.432 1   145.50
      1 145.50
      1 145.50
28/10/2025 19:08:06.585 391   145.50
      391 145.50
      391 145.50
28/10/2025 19:07:16.509 1   145.46
      1 145.46
      1 145.46
28/10/2025 19:07:11.510 25   145.34
      25 145.34
      25 145.34
28/10/2025 19:06:56.608 1   145.46
      1 145.46
      1 145.46
28/10/2025 19:06:04.386 175   145.34
      175 145.34
      175 145.34
28/10/2025 19:05:53.291 120   145.48
      120 145.48
      120 145.48
28/10/2025 19:05:41.842 11   145.34
      11 145.34
      11 145.34
28/10/2025 19:05:07.205 3   145.34
      3 145.34
      3 145.34
28/10/2025 19:05:03.480 1   145.48
      1 145.48
      1 145.48
28/10/2025 19:04:37.819 1   145.46
      1 145.46
      1 145.46
28/10/2025 19:04:31.681 1   145.46
      1 145.46
      1 145.46
28/10/2025 19:03:35.739 14   145.46
      14 145.46
      14 145.46
28/10/2025 19:03:14.726 1   145.44
      1 145.44
      1 145.44
28/10/2025 19:02:48.163 1   145.44
      1 145.44
      1 145.44
28/10/2025 19:02:38.804 7   145.44
      7 145.44
      7 145.44
28/10/2025 19:01:01.712 2   145.44
      2 145.44
      2 145.44
28/10/2025 19:00:51.451 1   145.32
      1 145.32
      1 145.32
28/10/2025 19:00:42.717 48   145.44
      48 145.44
      48 145.44
28/10/2025 19:00:19.844 2   145.44
      2 145.44
      2 145.44
28/10/2025 19:00:18.325 120   145.42
      65 145.42
      55 145.42
      120 145.42
28/10/2025 18:59:35.885 1   145.44
      1 145.44
      1 145.44
28/10/2025 18:58:26.762 1   145.42
      1 145.42
      1 145.42
28/10/2025 18:58:06.245 3   145.28
      3 145.28
      3 145.28
28/10/2025 18:57:57.494 1   145.40
      1 145.40
      1 145.40
28/10/2025 18:56:58.293 16   145.26
      16 145.26
      16 145.26
28/10/2025 18:55:53.703 3   145.40
      3 145.40
      3 145.40
28/10/2025 18:55:05.997 5   145.44
      5 145.44
      5 145.44
28/10/2025 18:54:40.323 9   145.44
      9 145.44
      9 145.44
28/10/2025 18:52:58.735 6   145.44
      6 145.44
      6 145.44
28/10/2025 18:52:45.528 16   145.44
      16 145.44
      16 145.44
28/10/2025 18:52:09.329 21   145.46
      21 145.46
      21 145.46
28/10/2025 18:51:36.511 7   145.44
      7 145.44
      7 145.44
28/10/2025 18:51:35.504 10   145.32
      10 145.32
      10 145.32
28/10/2025 18:51:07.720 10   145.42
      10 145.42
      10 145.42
28/10/2025 18:50:36.141 107   145.30
      107 145.30
      90 145.30
      17 145.30
28/10/2025 18:50:00.959 6   145.38
      6 145.38
      6 145.38
28/10/2025 18:49:41.225 5   145.38
      5 145.38
      5 145.38
28/10/2025 18:48:21.215 1   145.36
      1 145.36
      1 145.36
28/10/2025 18:47:27.279 2   145.34
      2 145.34
      2 145.34
28/10/2025 18:47:04.332 14   145.32
      14 145.32
      14 145.32
28/10/2025 18:47:03.425 2   145.20
      2 145.20
      2 145.20
28/10/2025 18:46:36.461 2   145.34
      2 145.34
      2 145.34
28/10/2025 18:46:31.738 12   145.34
      12 145.34
      12 145.34
28/10/2025 18:46:17.947 1   145.20
      1 145.20
      1 145.20
28/10/2025 18:46:07.380 4   145.20
      4 145.20
      4 145.20
28/10/2025 18:45:47.464 7   145.34
      7 145.34
      7 145.34
28/10/2025 18:45:36.991 1   145.36
      1 145.36
      1 145.36
28/10/2025 18:45:33.267 1   145.36
      1 145.36
      1 145.36
28/10/2025 18:45:15.757 5   145.34
      5 145.34
      5 145.34
28/10/2025 18:44:56.343 10   145.36
      10 145.36
      10 145.36
28/10/2025 18:44:29.773 2   145.34
      2 145.34
      2 145.34
28/10/2025 18:43:55.663 1   145.34
      1 145.34
      1 145.34
28/10/2025 18:43:21.417 14   145.32
      14 145.32
      14 145.32
28/10/2025 18:43:06.354 3   145.18
      3 145.18
      3 145.18
28/10/2025 18:42:41.205 1   145.34
      1 145.34
      1 145.34
28/10/2025 18:42:38.498 8   145.32
      8 145.32
      8 145.32
28/10/2025 18:42:13.223 1   145.34
      1 145.34
      1 145.34
28/10/2025 18:41:29.351 1   145.32
      1 145.32
      1 145.32
28/10/2025 18:41:19.184 34   145.32
      34 145.32
      34 145.32
28/10/2025 18:40:40.352 66   145.32
      66 145.32
      66 145.32
28/10/2025 18:39:43.657 1   145.16
      1 145.16
      1 145.16
28/10/2025 18:39:36.954 3   145.14
      3 145.14
      3 145.14
28/10/2025 18:39:26.087 2   145.28
      2 145.28
      2 145.28
28/10/2025 18:38:28.481 6   145.28
      6 145.28
      6 145.28
28/10/2025 18:38:20.578 8   145.30
      8 145.30
      8 145.30
28/10/2025 18:37:46.513 13   145.30
      13 145.30
      13 145.30
28/10/2025 18:35:19.227 3   145.16
      3 145.16
      3 145.16
28/10/2025 18:31:48.889 10   145.32
      10 145.32
      10 145.32
28/10/2025 18:31:14.876 10   145.32
      10 145.32
      10 145.32
28/10/2025 18:30:00.525 4   145.30
      4 145.30
      4 145.30
28/10/2025 18:28:54.222 5   145.16
      5 145.16
      5 145.16
28/10/2025 18:28:46.159 25   145.28
      25 145.28
      25 145.28
28/10/2025 18:28:03.748 1   145.18
      1 145.18
      1 145.18
28/10/2025 18:28:01.234 1   145.32
      1 145.32
      1 145.32
28/10/2025 18:27:10.872 27   145.32
      27 145.32
      27 145.32
28/10/2025 18:27:01.256 1   145.30
      1 145.30
      1 145.30
28/10/2025 18:26:58.235 2   145.30
      2 145.30
      2 145.30
28/10/2025 18:26:50.628 30   145.32
      30 145.32
      30 145.32
28/10/2025 18:26:36.280 55   145.32
      55 145.32
      55 145.32
28/10/2025 18:25:08.984 1   145.32
      1 145.32
      1 145.32
28/10/2025 18:25:07.875 5   145.32
      5 145.32
      5 145.32
28/10/2025 18:24:04.871 1   145.34
      1 145.34
      1 145.34
28/10/2025 18:24:00.065 170   145.34
      170 145.34
      170 145.34
28/10/2025 18:23:30.773 104   145.32
      104 145.32
      104 145.32
28/10/2025 18:23:18.855 91   145.20
      91 145.20
      91 145.20
28/10/2025 18:23:05.921 3   145.20
      3 145.20
      3 145.20
28/10/2025 18:22:43.580 2   145.32
      2 145.32
      2 145.32
28/10/2025 18:21:18.645 50   145.28
      50 145.28
      50 145.28
28/10/2025 18:20:59.326 17   145.28
      17 145.28
      17 145.28
28/10/2025 18:20:29.851 1   145.30
      1 145.30
      1 145.30
28/10/2025 18:20:21.812 1   145.28
      1 145.28
      1 145.28
28/10/2025 18:20:03.076 4   145.14
      4 145.14
      4 145.14
28/10/2025 18:19:15.076 2   145.16
      2 145.16
      2 145.16
28/10/2025 18:18:17.693 5   145.36
      5 145.36
      5 145.36
28/10/2025 18:18:11.969 10   145.34
      10 145.34
      10 145.34
28/10/2025 18:17:46.527 2   145.34
      2 145.34
      2 145.34
28/10/2025 18:17:20.970 1   145.34
      1 145.34
      1 145.34
28/10/2025 18:16:33.304 10   145.20
      10 145.20
      10 145.20
28/10/2025 18:12:27.130 32   145.38
      32 145.38
      32 145.38
28/10/2025 18:12:25.118 1   145.38
      1 145.38
      1 145.38
28/10/2025 18:12:04.485 1   145.36
      1 145.36
      1 145.36
28/10/2025 18:11:19.150 2   145.34
      2 145.34
      2 145.34
28/10/2025 18:11:04.660 1   145.34
      1 145.34
      1 145.34
28/10/2025 18:11:03.799 6   145.36
      6 145.36
      6 145.36
28/10/2025 18:10:48.571 4   145.20
      4 145.20
      4 145.20
28/10/2025 18:09:40.027 10   145.32
      10 145.32
      10 145.32
28/10/2025 18:09:36.323 21   145.20
      21 145.20
      21 145.20
28/10/2025 18:08:59.771 1   145.34
      1 145.34
      1 145.34
28/10/2025 18:08:36.597 3   145.20
      3 145.20
      3 145.20
28/10/2025 18:08:20.693 1   145.34
      1 145.34
      1 145.34
28/10/2025 18:07:55.041 7   145.34
      7 145.34
      7 145.34
28/10/2025 18:06:51.848 1   145.36
      1 145.36
      1 145.36
28/10/2025 18:06:51.280 20   145.24
      20 145.24
      20 145.24
28/10/2025 18:05:38.470 7   145.34
      7 145.34
      7 145.34
28/10/2025 18:05:20.460 1   145.34
      1 145.34
      1 145.34
28/10/2025 18:04:52.328 4   145.20
      4 145.20
      4 145.20
28/10/2025 18:04:36.511 3   145.22
      3 145.22
      2 145.22
      1 145.22
28/10/2025 18:04:08.839 1   145.34
      1 145.34
      1 145.34
28/10/2025 18:03:06.379 2   145.34
      2 145.34
      2 145.34
28/10/2025 18:00:07.474 4   145.10
      4 145.10
      4 145.10
28/10/2025 17:58:55.601 120   145.26
      120 145.26
      120 145.26
28/10/2025 17:58:41.206 1   145.24
      1 145.24
      1 145.24
28/10/2025 17:56:36.625 3   145.18
      3 145.18
      3 145.18
28/10/2025 17:56:29.986 1   145.30
      1 145.30
      1 145.30
28/10/2025 17:56:27.370 7   145.32
      7 145.32
      7 145.32
28/10/2025 17:55:35.956 2   145.28
      2 145.28
      2 145.28
28/10/2025 17:55:33.434 135   145.28
      135 145.28
      135 145.28
28/10/2025 17:55:06.371 1   145.30
      1 145.30
      1 145.30
28/10/2025 17:53:15.995 275   145.34
      275 145.34
      275 145.34
28/10/2025 17:53:12.573 1   145.36
      1 145.36
      1 145.36
28/10/2025 17:53:03.334 10   145.36
      10 145.36
      10 145.36
28/10/2025 17:52:12.706 9   145.40
      9 145.40
      9 145.40
28/10/2025 17:51:33.786 5   145.38
      5 145.38
      5 145.38
28/10/2025 17:51:09.925 7   145.34
      7 145.34
      7 145.34
28/10/2025 17:51:06.388 3   145.24
      3 145.24
      3 145.24
28/10/2025 17:50:30.439 1   145.38
      1 145.38
      1 145.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM